Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 45.000 | |
| 1 | 1’670 | 44.900 | |
| 1 | 4’500 | 44.775 | |
| 1 | 449 | 44.770 | |
| 1 | 1’700 | 44.660 | |
| 1 | 145 | 44.590 | |
| 1 | 1’700 | 44.585 | |
| 1 | 460 | 44.555 | |
| 1 | 460 | 44.550 | |
| 1 | 460 | 44.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 44.385 | |
| 1 | 460 | 44.440 | |
| 1 | 460 | 44.435 | |
| 1 | 1’700 | 44.395 | |
| 1 | 145 | 44.380 | |
| 1 | 1’700 | 44.310 | |
| 1 | 900 | 44.275 | |
| 1 | 4’500 | 44.100 | |
| 1 | 3’635 | 44.000 | |
| 2 | 4’728 | 43.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’044 | 18’688 | 1:1.16 | 05.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:24 | 44.300 | 7 |