SMI 11’089 -0.2%  SPI 14’244 -0.2%  Dow 34’230 0.3%  DAX 15’149 -0.1%  Euro 1.0950 -0.1%  EStoxx50 3’991 -0.3%  Gold 1’795 0.6%  Bitcoin 52’530 0.4%  Dollar 0.9083 -0.5%  Öl 68.4 -0.2% 

XETRA Orderbuch zu Snap Inc. (Snapchat)

Orders Stück Brief Kurs
1 4’500
44.870
1 400
44.860
1 150
44.845
2 300
44.840
1 299
44.830
3 990
44.820
1 150
44.795
1 300
44.790
1 110
44.785
2 360
44.750
Orders Stück Geld Kurs
2 410
44.670
2 260
44.665
1 260
44.635
1 265
44.630
2 330
44.620
1 4’500
44.615
2 662
44.560
1 100
44.550
1 4’500
44.545
1 6’400
44.495
Summe Ask Summe Bid Verhältnis Datum
7’559 17’687 1:2.34 06.05.2021 13:28:46
Ask
Bid
Zeit Kurs Umsatz
13:28:46 44.840 150
13:13:37 44.850 24
13:13:31 44.855 166
13:12:58 44.895 77
13:03:20 44.930 30
13:01:02 44.925 23
13:01:02 44.940 18
12:53:45 45.025 135
12:51:22 45.000 110
12:51:03 45.005 210
12:51:02 45.060 192
12:13:05 44.920 14
12:12:49 44.835 56
12:12:49 44.830 147
12:12:48 44.830 18
12:12:48 44.830 53
12:12:48 44.830 7
12:12:48 44.835 157
12:03:00 44.780 30
12:01:35 44.690 104
11:53:49 44.860 24