Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 52.500 | |
| 5 | 1’009 | 52.400 | |
| 3 | 322 | 52.300 | |
| 5 | 758 | 52.200 | |
| 3 | 447 | 52.100 | |
| 8 | 1’412 | 52.000 | |
| 7 | 863 | 51.900 | |
| 4 | 289 | 51.800 | |
| 2 | 137 | 51.700 | |
| 4 | 464 | 51.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 51.500 | |
| 3 | 240 | 51.400 | |
| 5 | 561 | 51.300 | |
| 10 | 1’414 | 51.200 | |
| 7 | 567 | 51.100 | |
| 14 | 3’384 | 51.000 | |
| 5 | 549 | 50.900 | |
| 6 | 836 | 50.800 | |
| 5 | 964 | 50.700 | |
| 4 | 731 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’994 | 9’454 | 1:1.58 | 22.12.2025 11:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:30 | 51.500 | 5 |
| 11:05:24 | 51.600 | 2 |
| 10:59:11 | 51.500 | 2 |
| 10:50:23 | 51.500 | 70 |
| 10:42:37 | 51.500 | 1 |
| 10:31:52 | 51.500 | 150 |
| 10:29:56 | 51.500 | 45 |
| 10:01:11 | 51.400 | 177 |
| 10:01:11 | 51.300 | 194 |
| 10:01:11 | 51.300 | 121 |
| 10:01:11 | 51.300 | 953 |
| 10:00:51 | 51.400 | 505 |
| 10:00:51 | 51.400 | 317 |
| 10:00:51 | 51.400 | 1’312 |
| 10:00:51 | 51.400 | 1’931 |
| 10:00:30 | 51.500 | 413 |
| 10:00:30 | 51.500 | 1’379 |
| 09:38:41 | 51.700 | 50 |
| 09:36:01 | 51.500 | 4 |
| 09:36:01 | 51.500 | 2 |
| 09:36:01 | 51.500 | 5 |