Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 64.200 | |
| 1 | 1’400 | 64.000 | |
| 1 | 72 | 63.600 | |
| 1 | 66 | 63.300 | |
| 1 | 105 | 63.200 | |
| 2 | 62 | 63.100 | |
| 3 | 1’059 | 63.000 | |
| 2 | 88 | 62.900 | |
| 2 | 93 | 62.800 | |
| 3 | 192 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 62.400 | |
| 4 | 207 | 62.300 | |
| 3 | 265 | 62.200 | |
| 3 | 769 | 62.000 | |
| 1 | 02 | 61.900 | |
| 1 | 105 | 61.800 | |
| 1 | 66 | 61.700 | |
| 1 | 72 | 61.400 | |
| 1 | 490 | 60.900 | |
| 2 | 149 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’299 | 2’220 | 1:0.67 | 04.08.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 62.700 | 2’123 |
| 17:29:54 | 62.700 | 17 |
| 17:29:54 | 62.500 | 47 |
| 17:29:54 | 62.500 | 159 |
| 17:29:31 | 62.700 | 15 |
| 17:29:30 | 62.700 | 140 |
| 17:16:20 | 62.500 | 1 |
| 17:16:20 | 62.500 | 1 |
| 16:43:00 | 62.500 | 5 |
| 16:39:49 | 62.300 | 500 |
| 16:26:17 | 62.400 | 26 |
| 16:26:17 | 62.400 | 140 |
| 16:26:17 | 62.400 | 282 |
| 16:24:40 | 62.300 | 92 |
| 16:14:32 | 62.200 | 67 |
| 16:14:32 | 62.200 | 140 |
| 16:12:17 | 61.900 | 44 |
| 16:12:17 | 61.900 | 4 |
| 16:12:17 | 62.000 | 180 |
| 16:12:17 | 62.000 | 15 |
| 16:05:58 | 62.000 | 1 |