Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 238 | 52.800 | |
| 4 | 501 | 52.700 | |
| 3 | 435 | 52.600 | |
| 5 | 643 | 52.500 | |
| 4 | 424 | 52.400 | |
| 6 | 1’431 | 52.300 | |
| 12 | 1’422 | 52.200 | |
| 8 | 659 | 52.100 | |
| 5 | 519 | 52.000 | |
| 3 | 283 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 557 | 51.600 | |
| 5 | 917 | 51.500 | |
| 9 | 1’016 | 51.400 | |
| 8 | 1’438 | 51.300 | |
| 5 | 1’476 | 51.200 | |
| 4 | 518 | 51.100 | |
| 4 | 517 | 51.000 | |
| 2 | 233 | 50.900 | |
| 4 | 708 | 50.800 | |
| 2 | 249 | 50.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’555 | 7’629 | 1:1.16 | 01.12.2025 10:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:09 | 69.950 | 97 |
| 10:38:34 | 69.850 | 15 |
| 10:38:34 | 69.900 | 1’966 |
| 10:38:34 | 69.900 | 604 |
| 10:06:58 | 70.000 | 22 |
| 10:06:58 | 70.000 | 80 |
| 10:06:47 | 69.950 | 43 |
| 10:02:39 | 69.850 | 2 |
| 09:58:42 | 69.900 | 10 |
| 09:50:39 | 69.950 | 16 |
| 09:50:10 | 70.050 | 115 |
| 09:49:07 | 70.200 | 96 |
| 09:49:02 | 70.050 | 87 |
| 09:47:18 | 70.000 | 159 |
| 09:46:03 | 70.000 | 24 |
| 09:45:52 | 70.000 | 3 |
| 09:45:52 | 70.000 | 4 |
| 09:45:52 | 70.000 | 59 |
| 09:45:28 | 70.100 | 26 |
| 09:45:28 | 70.100 | 15 |
| 09:45:28 | 70.150 | 41 |