Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 236 | 49.850 | |
| 4 | 229 | 49.800 | |
| 7 | 499 | 49.750 | |
| 3 | 291 | 49.700 | |
| 3 | 336 | 49.650 | |
| 4 | 385 | 49.600 | |
| 3 | 373 | 49.550 | |
| 5 | 557 | 49.500 | |
| 3 | 246 | 49.450 | |
| 3 | 242 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 49.250 | |
| 1 | 18 | 49.200 | |
| 7 | 512 | 49.150 | |
| 2 | 259 | 49.100 | |
| 6 | 545 | 49.050 | |
| 4 | 525 | 49.000 | |
| 6 | 566 | 48.950 | |
| 4 | 251 | 48.900 | |
| 7 | 760 | 48.850 | |
| 3 | 140 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’394 | 3’626 | 1:1.07 | 23.03.2026 10:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:08 | 58.250 | 90 |
| 10:20:08 | 58.200 | 116 |
| 10:18:00 | 58.050 | 7 |
| 10:17:08 | 58.150 | 107 |
| 10:16:37 | 58.100 | 104 |
| 10:16:37 | 58.100 | 6 |
| 10:16:37 | 58.100 | 27 |
| 10:16:37 | 58.100 | 17 |
| 10:14:50 | 58.000 | 23 |
| 10:14:07 | 58.050 | 45 |
| 10:14:07 | 58.050 | 69 |
| 10:14:07 | 58.000 | 247 |
| 10:13:40 | 57.925 | 42 |
| 10:12:51 | 57.925 | 23 |
| 10:11:18 | 57.950 | 23 |
| 10:10:46 | 58.000 | 134 |
| 10:10:46 | 58.000 | 181 |
| 10:10:46 | 58.075 | 21 |
| 10:10:42 | 58.000 | 25 |
| 10:10:40 | 58.050 | 98 |
| 10:10:40 | 58.000 | 2’827 |