Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 59.400 | |
| 1 | 50 | 59.000 | |
| 1 | 380 | 57.500 | |
| 1 | 52 | 57.000 | |
| 1 | 2’000 | 56.200 | |
| 3 | 950 | 55.000 | |
| 1 | 02 | 54.500 | |
| 1 | 111 | 54.400 | |
| 4 | 324 | 54.100 | |
| 2 | 750 | 54.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 53.800 | |
| 1 | 111 | 53.400 | |
| 1 | 20 | 53.300 | |
| 2 | 374 | 53.200 | |
| 2 | 150 | 52.500 | |
| 1 | 580 | 52.100 | |
| 1 | 250 | 52.000 | |
| 3 | 90 | 51.500 | |
| 4 | 1’061 | 51.200 | |
| 1 | 40 | 51.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’669 | 2’904 | 1:0.62 | 06.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:19 | 67.500 | 45 |
| 17:35:09 | 67.350 | 7’628 |
| 17:29:47 | 67.300 | 39 |
| 17:29:45 | 67.250 | 71 |
| 17:29:45 | 67.250 | 239 |
| 17:29:42 | 67.300 | 25 |
| 17:29:00 | 67.300 | 20 |
| 17:28:08 | 67.300 | 22 |
| 17:28:08 | 67.300 | 4 |
| 17:27:52 | 67.300 | 25 |
| 17:27:33 | 67.300 | 36 |
| 17:27:30 | 67.300 | 6 |
| 17:23:55 | 67.300 | 22 |
| 17:21:19 | 67.300 | 63 |
| 17:21:18 | 67.250 | 78 |
| 17:21:18 | 67.250 | 19 |
| 17:20:57 | 67.200 | 14 |
| 17:20:48 | 67.200 | 241 |
| 17:17:54 | 67.150 | 49 |
| 17:17:54 | 67.150 | 18 |
| 17:17:41 | 67.150 | 1 |