Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 385 | 65.600 | |
| 6 | 582 | 65.550 | |
| 6 | 510 | 65.500 | |
| 5 | 427 | 65.450 | |
| 6 | 1’127 | 65.400 | |
| 6 | 780 | 65.350 | |
| 6 | 513 | 65.300 | |
| 5 | 286 | 65.250 | |
| 5 | 326 | 65.200 | |
| 3 | 162 | 65.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 65.000 | |
| 7 | 309 | 64.950 | |
| 5 | 284 | 64.900 | |
| 9 | 704 | 64.850 | |
| 5 | 1’322 | 64.800 | |
| 7 | 703 | 64.750 | |
| 8 | 542 | 64.700 | |
| 7 | 713 | 64.650 | |
| 9 | 720 | 64.600 | |
| 7 | 631 | 64.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’098 | 5’963 | 1:1.17 | 24.02.2026 09:22:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:23 | 64.950 | 51 |
| 09:21:55 | 64.850 | 30 |
| 09:20:36 | 64.850 | 31 |
| 09:20:34 | 64.900 | 4 |
| 09:20:34 | 64.900 | 200 |
| 09:19:05 | 64.950 | 34 |
| 09:19:05 | 64.950 | 97 |
| 09:17:53 | 65.150 | 40 |
| 09:14:23 | 65.200 | 50 |
| 09:13:31 | 65.100 | 13 |
| 09:13:31 | 65.100 | 60 |
| 09:11:17 | 65.000 | 41 |
| 09:08:59 | 65.150 | 35 |
| 09:05:00 | 65.300 | 35 |
| 09:05:00 | 65.300 | 12 |
| 09:02:33 | 65.200 | 34 |
| 09:02:33 | 65.200 | 25 |
| 09:01:00 | 65.100 | 39 |
| 09:01:00 | 65.100 | 34 |
| 09:00:24 | 65.050 | 89 |
| 09:00:24 | 65.000 | 14 |