Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 547 | 69.850 | |
| 6 | 681 | 69.800 | |
| 3 | 340 | 69.750 | |
| 5 | 662 | 69.700 | |
| 4 | 432 | 69.650 | |
| 5 | 498 | 69.600 | |
| 5 | 349 | 69.550 | |
| 8 | 839 | 69.500 | |
| 3 | 256 | 69.450 | |
| 6 | 387 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 339 | 69.200 | |
| 4 | 529 | 69.150 | |
| 5 | 360 | 69.100 | |
| 6 | 1’158 | 69.050 | |
| 7 | 721 | 69.000 | |
| 4 | 453 | 68.950 | |
| 5 | 652 | 68.900 | |
| 3 | 315 | 68.850 | |
| 6 | 765 | 68.800 | |
| 5 | 521 | 68.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’991 | 5’813 | 1:1.16 | 02.12.2025 13:34:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:55 | 69.200 | 272 |
| 13:34:55 | 69.200 | 21 |
| 13:34:54 | 69.300 | 179 |
| 13:34:54 | 69.350 | 56 |
| 13:30:38 | 69.350 | 3 |
| 13:28:12 | 69.350 | 8 |
| 13:28:12 | 69.350 | 45 |
| 13:26:46 | 69.400 | 7 |
| 13:25:24 | 69.400 | 50 |
| 13:24:54 | 69.500 | 14 |
| 13:20:42 | 69.500 | 9 |
| 13:20:39 | 69.450 | 316 |
| 13:15:06 | 69.300 | 10 |
| 13:14:55 | 69.300 | 11 |
| 13:14:54 | 69.350 | 63 |
| 13:14:54 | 69.350 | 6 |
| 13:12:09 | 69.350 | 18 |
| 13:12:08 | 69.450 | 125 |
| 13:09:41 | 69.500 | 24 |
| 13:09:41 | 69.500 | 3 |
| 13:09:41 | 69.500 | 36 |