Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 72.600 | |
| 1 | 219 | 71.700 | |
| 1 | 89 | 71.650 | |
| 2 | 2’865 | 70.950 | |
| 2 | 112 | 70.900 | |
| 1 | 14 | 70.150 | |
| 1 | 61 | 69.450 | |
| 1 | 03 | 66.150 | |
| 2 | 354 | 65.850 | |
| 5 | 3’999 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 4’849 | 0.000 | |
| 1 | 36 | 80.700 | |
| 1 | 31 | 80.450 | |
| 1 | 130 | 78.450 | |
| 1 | 62 | 77.550 | |
| 2 | 19 | 76.950 | |
| 3 | 1’216 | 76.700 | |
| 1 | 01 | 75.650 | |
| 2 | 452 | 75.400 | |
| 1 | 112 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’879 | 6’908 | 1:0.88 | 31.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 73.150 | 12’737 |
| 17:29:00 | 73.050 | 2 |
| 17:28:49 | 73.150 | 5 |
| 17:28:43 | 73.100 | 16 |
| 17:28:34 | 73.250 | 3 |
| 17:28:34 | 73.200 | 12 |
| 17:28:04 | 73.150 | 5 |
| 17:27:24 | 73.050 | 26 |
| 17:24:51 | 73.150 | 4 |
| 17:24:51 | 73.100 | 52 |
| 17:21:30 | 73.175 | 3 |
| 17:20:54 | 73.150 | 18 |
| 17:20:54 | 73.200 | 4 |
| 17:19:56 | 73.150 | 3 |
| 17:18:08 | 73.250 | 5 |
| 17:16:48 | 73.250 | 5 |
| 17:15:26 | 73.250 | 8 |
| 17:15:26 | 73.250 | 56 |
| 17:15:26 | 73.250 | 9 |
| 17:15:12 | 73.150 | 50 |
| 17:11:34 | 73.250 | 12 |