Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 141 | 70.350 | |
| 4 | 317 | 70.300 | |
| 6 | 964 | 70.250 | |
| 4 | 358 | 70.200 | |
| 6 | 1’067 | 70.150 | |
| 4 | 129 | 70.100 | |
| 6 | 380 | 70.050 | |
| 3 | 101 | 70.000 | |
| 3 | 199 | 69.950 | |
| 4 | 100 | 69.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 92 | 69.650 | |
| 4 | 116 | 69.600 | |
| 3 | 152 | 69.550 | |
| 6 | 434 | 69.500 | |
| 6 | 733 | 69.450 | |
| 3 | 168 | 69.400 | |
| 5 | 643 | 69.350 | |
| 4 | 319 | 69.300 | |
| 4 | 356 | 69.250 | |
| 5 | 702 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’756 | 3’715 | 1:0.99 | 12.10.2026 12:23:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:41 | 69.750 | 54 |
| 12:19:52 | 69.800 | 10 |
| 12:17:48 | 69.800 | 3 |
| 12:09:05 | 70.100 | 41 |
| 12:06:21 | 70.000 | 43 |
| 11:58:50 | 70.200 | 31 |
| 11:58:50 | 70.150 | 8 |
| 11:58:49 | 70.150 | 52 |
| 11:58:49 | 70.100 | 31 |
| 11:58:37 | 70.100 | 80 |
| 11:49:27 | 70.050 | 2 |
| 11:48:43 | 70.150 | 28 |
| 11:42:54 | 70.200 | 56 |
| 11:42:30 | 70.200 | 26 |
| 11:42:22 | 70.300 | 50 |
| 11:16:04 | 70.350 | 133 |
| 10:43:48 | 70.500 | 20 |
| 10:43:01 | 70.400 | 198 |
| 10:27:15 | 70.300 | 17 |
| 10:27:15 | 70.300 | 16 |
| 10:27:15 | 70.250 | 17 |