Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 242 | 63.000 | |
| 5 | 556 | 62.950 | |
| 5 | 774 | 62.900 | |
| 5 | 845 | 62.850 | |
| 3 | 455 | 62.800 | |
| 5 | 553 | 62.750 | |
| 5 | 915 | 62.700 | |
| 9 | 626 | 62.650 | |
| 7 | 370 | 62.600 | |
| 6 | 210 | 62.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 304 | 62.400 | |
| 3 | 315 | 62.350 | |
| 6 | 548 | 62.300 | |
| 5 | 701 | 62.250 | |
| 4 | 460 | 62.200 | |
| 4 | 335 | 62.150 | |
| 4 | 464 | 62.100 | |
| 6 | 673 | 62.050 | |
| 4 | 561 | 62.000 | |
| 7 | 1’286 | 61.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’546 | 5’647 | 1:1.02 | 16.03.2026 15:42:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:37 | 62.500 | 1 |
| 15:41:42 | 62.475 | 50 |
| 15:40:52 | 62.450 | 44 |
| 15:39:11 | 62.550 | 29 |
| 15:37:13 | 62.550 | 40 |
| 15:32:10 | 62.550 | 100 |
| 15:31:48 | 62.500 | 139 |
| 15:31:48 | 62.500 | 14 |
| 15:31:48 | 62.500 | 163 |
| 15:31:48 | 62.600 | 567 |
| 15:31:48 | 62.550 | 356 |
| 15:31:48 | 62.500 | 77 |
| 15:29:02 | 62.450 | 13 |
| 15:29:02 | 62.450 | 8 |
| 15:29:02 | 62.450 | 139 |
| 15:29:02 | 62.300 | 113 |
| 15:29:02 | 62.350 | 508 |
| 15:29:02 | 62.400 | 330 |
| 15:29:02 | 62.450 | 49 |
| 15:24:24 | 62.500 | 92 |
| 15:20:26 | 62.550 | 43 |