Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 97.900 | |
| 1 | 50 | 97.500 | |
| 1 | 260 | 97.400 | |
| 1 | 186 | 97.350 | |
| 1 | 02 | 96.950 | |
| 1 | 317 | 96.700 | |
| 1 | 103 | 96.600 | |
| 1 | 317 | 96.550 | |
| 1 | 317 | 96.450 | |
| 1 | 03 | 96.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 95.750 | |
| 1 | 317 | 95.700 | |
| 1 | 317 | 95.600 | |
| 1 | 317 | 95.450 | |
| 1 | 103 | 95.200 | |
| 1 | 02 | 95.050 | |
| 1 | 30 | 95.000 | |
| 1 | 186 | 94.800 | |
| 1 | 630 | 94.750 | |
| 1 | 65 | 94.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’635 | 1’978 | 1:1.21 | 23.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 96.450 | 490 |
| 17:35:23 | 96.450 | 16’000 |
| 17:28:55 | 96.100 | 25 |
| 17:28:55 | 95.950 | 16 |
| 17:28:55 | 96.000 | 50 |
| 17:27:13 | 96.100 | 127 |
| 17:27:13 | 96.000 | 57 |
| 17:27:13 | 96.000 | 13 |
| 17:24:08 | 96.100 | 18 |
| 17:24:08 | 96.100 | 20 |
| 17:24:08 | 96.100 | 52 |
| 17:18:16 | 96.175 | 24 |
| 17:18:16 | 96.175 | 20 |
| 17:15:30 | 96.200 | 88 |
| 17:15:30 | 96.150 | 128 |
| 17:15:30 | 96.100 | 55 |
| 17:15:30 | 96.100 | 15 |
| 17:15:14 | 96.100 | 26 |
| 17:15:12 | 96.100 | 38 |
| 17:15:12 | 96.100 | 32 |
| 17:15:07 | 96.200 | 45 |