Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 146 | 75.950 | |
| 4 | 462 | 75.900 | |
| 4 | 199 | 75.850 | |
| 3 | 269 | 75.800 | |
| 3 | 139 | 75.750 | |
| 4 | 350 | 75.700 | |
| 3 | 139 | 75.650 | |
| 6 | 253 | 75.600 | |
| 4 | 203 | 75.550 | |
| 4 | 332 | 75.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 75.400 | |
| 2 | 91 | 75.350 | |
| 4 | 267 | 75.300 | |
| 3 | 128 | 75.250 | |
| 4 | 332 | 75.200 | |
| 2 | 51 | 75.150 | |
| 5 | 803 | 75.100 | |
| 2 | 50 | 75.050 | |
| 3 | 251 | 75.000 | |
| 5 | 978 | 74.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’492 | 2’953 | 1:1.18 | 10.11.2025 13:25:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:06 | 75.450 | 15 |
| 13:24:44 | 75.400 | 54 |
| 13:20:14 | 75.400 | 12 |
| 13:20:14 | 75.400 | 34 |
| 13:20:14 | 75.400 | 56 |
| 13:19:14 | 75.500 | 76 |
| 13:12:41 | 75.500 | 2 |
| 13:12:41 | 75.500 | 65 |
| 13:08:41 | 75.500 | 22 |
| 13:08:41 | 75.500 | 23 |
| 13:08:41 | 75.500 | 23 |
| 13:08:00 | 75.450 | 50 |
| 13:08:00 | 75.450 | 1 |
| 13:03:30 | 75.500 | 5 |
| 13:02:33 | 75.550 | 65 |
| 13:02:27 | 75.550 | 27 |
| 12:53:51 | 75.600 | 1 |
| 12:53:51 | 75.600 | 1 |
| 12:50:08 | 75.600 | 5 |
| 12:50:08 | 75.600 | 8 |
| 12:48:29 | 75.600 | 1 |