Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 2.700 | |
| 1 | 4’016 | 2.490 | |
| 1 | 58 | 2.100 | |
| 1 | 1’500 | 2.090 | |
| 1 | 04 | 2.000 | |
| 1 | 200’000 | 1.950 | |
| 1 | 3’421 | 1.945 | |
| 1 | 2’000 | 1.860 | |
| 1 | 7’250 | 1.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.665 | |
| 1 | 2’364 | 1.660 | |
| 1 | 1’000 | 1.650 | |
| 1 | 50 | 1.580 | |
| 1 | 3’421 | 1.405 | |
| 1 | 1’000 | 1.400 | |
| 1 | 90 | 1.280 | |
| 1 | 2’000 | 1.250 | |
| 1 | 100 | 1.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218’949 | 13’025 | 1:0.06 | 24.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:44 | 1.765 | 1 |
| 15:08:35 | 1.765 | 50 |
| 13:38:45 | 1.790 | 300 |
| 13:38:35 | 1.860 | 75 |
| 13:35:56 | 1.860 | 75 |
| 13:35:30 | 1.840 | 75 |
| 13:27:22 | 1.730 | 75 |
| 11:13:09 | 1.800 | 100 |
| 11:10:52 | 1.790 | 1’000 |
| 09:57:01 | 1.745 | 270 |
| 09:04:25 | 1.675 | 17 |
| 09:04:25 | 1.675 | 4 |