Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 2.600 | |
| 1 | 04 | 2.000 | |
| 1 | 1’100 | 1.800 | |
| 2 | 282 | 1.700 | |
| 2 | 920 | 1.600 | |
| 1 | 07 | 1.500 | |
| 1 | 4’088 | 1.495 | |
| 1 | 2’000 | 1.460 | |
| 1 | 2’000 | 1.420 | |
| 2 | 61 | 1.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.330 | |
| 1 | 1’500 | 1.270 | |
| 2 | 129 | 1.250 | |
| 1 | 4’088 | 1.195 | |
| 2 | 1’750 | 1.190 | |
| 1 | 460 | 1.180 | |
| 2 | 3’500 | 1.000 | |
| 1 | 2’500 | 0.800 | |
| 1 | 15 | 0.700 | |
| 1 | 15 | 0.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’162 | 15’957 | 1:1.43 | 10.11.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:10 | 1.335 | 8 |
| 14:18:26 | 1.335 | 5 |
| 14:12:59 | 1.335 | 8 |
| 13:41:25 | 1.400 | 2 |
| 13:41:14 | 1.335 | 998 |
| 13:26:46 | 1.390 | 1’000 |
| 13:03:32 | 1.395 | 1’000 |
| 12:56:47 | 1.455 | 3 |
| 12:56:47 | 1.400 | 937 |
| 12:35:27 | 1.390 | 1’998 |
| 12:20:26 | 1.480 | 4 |
| 12:16:09 | 1.400 | 67 |
| 12:15:59 | 1.460 | 2 |
| 12:15:59 | 1.400 | 937 |
| 11:36:25 | 1.460 | 98 |
| 11:36:25 | 1.460 | 500 |
| 10:51:00 | 1.480 | 2’445 |
| 10:36:19 | 1.410 | 1’000 |
| 10:16:15 | 1.420 | 1’000 |
| 10:08:47 | 1.485 | 1’000 |
| 09:46:26 | 1.420 | 185 |