Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 210.000 | |
| 1 | 06 | 183.000 | |
| 1 | 60 | 210.000 | |
| 1 | 06 | 183.000 | |
| 1 | 60 | 210.000 | |
| 1 | 120 | 188.250 | |
| 1 | 120 | 184.400 | |
| 1 | 74 | 184.350 | |
| 1 | 06 | 183.000 | |
| 1 | 14 | 170.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 168.750 | |
| 1 | 06 | 158.800 | |
| 1 | 150 | 157.450 | |
| 1 | 120 | 157.400 | |
| 1 | 120 | 154.050 | |
| 1 | 20 | 135.000 | |
| 1 | 20 | 135.000 | |
| 1 | 06 | 158.800 | |
| 1 | 20 | 135.000 | |
| 1 | 20 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 485 | 1:0.92 | 11.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:29 | 169.150 | 25 |
| 16:38:56 | 169.500 | 345 |
| 16:38:56 | 169.500 | 205 |
| 16:25:38 | 169.900 | 55 |
| 16:08:03 | 169.900 | 5 |
| 16:08:03 | 169.900 | 205 |
| 15:36:55 | 169.350 | 6 |
| 15:32:02 | 169.100 | 20 |
| 15:27:13 | 169.350 | 273 |
| 15:27:13 | 169.350 | 72 |
| 15:26:51 | 169.350 | 80 |
| 15:26:41 | 169.350 | 80 |
| 15:26:41 | 169.350 | 45 |
| 13:27:24 | 168.150 | 80 |
| 12:24:59 | 167.400 | 75 |
| 11:45:15 | 167.250 | 80 |
| 11:21:55 | 167.050 | 52 |
| 10:38:52 | 166.600 | 45 |
| 09:16:23 | 165.100 | 2 |
| 09:16:23 | 165.100 | 23 |
| 09:04:28 | 164.850 | 45 |