Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 212.100 | |
| 1 | 726 | 238.000 | |
| 2 | 730 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 2 | 736 | 210.000 | |
| 1 | 726 | 209.200 | |
| 1 | 49 | 207.700 | |
| 1 | 1’450 | 207.000 | |
| 1 | 160 | 206.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 205.800 | |
| 1 | 10 | 178.000 | |
| 1 | 12 | 175.000 | |
| 1 | 50 | 169.000 | |
| 1 | 100 | 160.500 | |
| 1 | 05 | 145.000 | |
| 1 | 07 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’610 | 2’350 | 1:0.51 | 11.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:02 | 206.800 | 1 |
| 17:13:07 | 207.300 | 55 |
| 16:55:01 | 207.400 | 9 |
| 16:49:41 | 207.600 | 24 |
| 16:49:06 | 207.700 | 61 |
| 16:35:19 | 207.800 | 11 |
| 16:06:59 | 208.200 | 7 |
| 15:34:04 | 207.900 | 50 |
| 15:32:02 | 207.800 | 1 |
| 15:21:06 | 207.600 | 160 |
| 14:42:15 | 206.800 | 55 |
| 14:28:04 | 206.200 | 80 |
| 14:22:02 | 206.000 | 17 |
| 12:39:37 | 205.400 | 80 |
| 12:10:20 | 205.000 | 51 |
| 12:10:20 | 205.000 | 24 |
| 10:24:43 | 204.600 | 50 |
| 10:24:26 | 204.400 | 8 |
| 10:24:26 | 204.400 | 42 |
| 10:22:08 | 204.700 | 80 |
| 10:00:12 | 205.700 | 117 |