Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 839 | 48.510 | |
| 4 | 616 | 48.500 | |
| 7 | 1’152 | 48.490 | |
| 6 | 839 | 48.480 | |
| 8 | 1’356 | 48.470 | |
| 7 | 1’205 | 48.460 | |
| 6 | 1’002 | 48.450 | |
| 9 | 1’188 | 48.440 | |
| 6 | 762 | 48.430 | |
| 2 | 211 | 48.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 832 | 48.400 | |
| 6 | 1’319 | 48.390 | |
| 5 | 850 | 48.380 | |
| 9 | 1’237 | 48.370 | |
| 8 | 1’422 | 48.360 | |
| 7 | 1’077 | 48.350 | |
| 7 | 907 | 48.340 | |
| 4 | 546 | 48.330 | |
| 4 | 546 | 48.320 | |
| 3 | 354 | 48.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’170 | 9’090 | 1:0.99 | 21.10.2025 10:53:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:06 | 48.430 | 327 |
| 10:52:26 | 48.440 | 19 |
| 10:51:52 | 48.430 | 432 |
| 10:51:31 | 48.450 | 654 |
| 10:49:12 | 48.450 | 65 |
| 10:49:12 | 48.440 | 29 |
| 10:49:12 | 48.440 | 24 |
| 10:49:12 | 48.440 | 29 |
| 10:49:12 | 48.450 | 18 |
| 10:46:13 | 48.470 | 109 |
| 10:44:51 | 48.470 | 25 |
| 10:43:56 | 48.450 | 167 |
| 10:43:56 | 48.450 | 62 |
| 10:43:56 | 48.450 | 21 |
| 10:42:45 | 48.430 | 8 |
| 10:40:15 | 48.420 | 1 |
| 10:40:05 | 48.410 | 6 |
| 10:38:20 | 48.400 | 86 |
| 10:38:20 | 48.400 | 101 |
| 10:36:41 | 48.400 | 9 |
| 10:35:40 | 48.390 | 5 |