Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 362 | 46.010 | |
| 3 | 475 | 46.000 | |
| 2 | 358 | 45.990 | |
| 5 | 2’533 | 45.980 | |
| 4 | 566 | 45.970 | |
| 3 | 458 | 45.960 | |
| 4 | 568 | 45.950 | |
| 4 | 566 | 45.940 | |
| 5 | 693 | 45.930 | |
| 1 | 472 | 45.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 528 | 45.770 | |
| 9 | 1’103 | 45.900 | |
| 5 | 558 | 45.890 | |
| 6 | 1’759 | 45.880 | |
| 5 | 624 | 45.870 | |
| 3 | 517 | 45.860 | |
| 5 | 1’036 | 45.850 | |
| 3 | 511 | 45.840 | |
| 3 | 1’930 | 45.830 | |
| 3 | 832 | 45.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’051 | 9’398 | 1:1.33 | 05.08.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 45.770 | 528 |
| 17:35:14 | 45.770 | 653’164 |
| 17:29:45 | 45.910 | 552 |
| 17:29:31 | 45.910 | 165 |
| 17:29:30 | 45.910 | 304 |
| 17:29:30 | 45.900 | 197 |
| 17:29:06 | 45.900 | 226 |
| 17:28:47 | 45.900 | 100 |
| 17:27:45 | 45.900 | 157 |
| 17:27:30 | 45.890 | 65 |
| 17:26:50 | 45.900 | 510 |
| 17:26:50 | 45.900 | 30 |
| 17:26:25 | 45.890 | 138 |
| 17:26:17 | 45.890 | 1 |
| 17:26:16 | 45.890 | 423 |
| 17:26:16 | 45.890 | 225 |
| 17:26:14 | 45.890 | 254 |
| 17:26:11 | 45.880 | 200 |
| 17:25:56 | 45.880 | 223 |
| 17:25:56 | 45.880 | 363 |
| 17:25:52 | 45.890 | 304 |