Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 47.500 | |
| 1 | 90 | 46.750 | |
| 1 | 190 | 46.600 | |
| 1 | 95 | 45.470 | |
| 1 | 800 | 45.000 | |
| 1 | 90 | 44.840 | |
| 1 | 700 | 44.800 | |
| 1 | 32 | 44.000 | |
| 1 | 184 | 43.770 | |
| 1 | 184 | 43.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 43.400 | |
| 1 | 184 | 43.320 | |
| 1 | 184 | 43.300 | |
| 3 | 660 | 43.000 | |
| 1 | 100 | 42.510 | |
| 2 | 163 | 42.500 | |
| 1 | 175 | 42.300 | |
| 1 | 90 | 42.250 | |
| 1 | 40 | 42.100 | |
| 1 | 1’000 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’865 | 2’846 | 1:0.99 | 09.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:45 | 43.750 | 12 |
| 18:25:27 | 43.500 | 91 |
| 18:04:27 | 43.760 | 40 |
| 17:35:12 | 43.800 | 919’524 |
| 17:29:57 | 43.750 | 562 |
| 17:29:57 | 43.740 | 713 |
| 17:29:53 | 43.740 | 358 |
| 17:29:45 | 43.730 | 97 |
| 17:29:39 | 43.730 | 78 |
| 17:29:39 | 43.730 | 201 |
| 17:29:35 | 43.730 | 207 |
| 17:29:35 | 43.730 | 54 |
| 17:29:30 | 43.740 | 14 |
| 17:29:15 | 43.730 | 255 |
| 17:29:15 | 43.740 | 1’186 |
| 17:28:29 | 43.730 | 126 |
| 17:28:27 | 43.730 | 329 |
| 17:28:11 | 43.730 | 22 |
| 17:28:05 | 43.730 | 1’009 |
| 17:27:54 | 43.750 | 551 |
| 17:27:54 | 43.740 | 885 |