Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’463 | 46.540 | |
| 4 | 553 | 46.530 | |
| 4 | 552 | 46.520 | |
| 6 | 847 | 46.510 | |
| 3 | 392 | 46.500 | |
| 4 | 549 | 46.490 | |
| 6 | 1’331 | 46.480 | |
| 7 | 1’468 | 46.470 | |
| 4 | 630 | 46.460 | |
| 5 | 1’016 | 46.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 988 | 46.420 | |
| 5 | 773 | 46.410 | |
| 8 | 1’270 | 46.400 | |
| 6 | 1’011 | 46.390 | |
| 7 | 1’132 | 46.380 | |
| 5 | 632 | 46.370 | |
| 7 | 927 | 46.360 | |
| 7 | 869 | 46.350 | |
| 4 | 555 | 46.340 | |
| 6 | 1’247 | 46.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’801 | 9’404 | 1:1.07 | 01.08.2025 11:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:44 | 46.410 | 193 |
| 11:03:10 | 46.430 | 104 |
| 11:02:38 | 46.430 | 852 |
| 11:02:35 | 46.450 | 105 |
| 11:02:20 | 46.420 | 206 |
| 11:01:00 | 46.380 | 68 |
| 11:00:59 | 46.380 | 109 |
| 11:00:59 | 46.370 | 2 |
| 11:00:22 | 46.360 | 107 |
| 11:00:22 | 46.355 | 135 |
| 11:00:06 | 46.370 | 28 |
| 10:59:11 | 46.360 | 104 |
| 10:58:55 | 46.360 | 298 |
| 10:58:43 | 46.370 | 581 |
| 10:58:34 | 46.390 | 254 |
| 10:58:34 | 46.390 | 319 |
| 10:55:20 | 46.410 | 83 |
| 10:55:20 | 46.410 | 220 |
| 10:55:20 | 46.420 | 500 |
| 10:54:35 | 46.400 | 86 |
| 10:54:35 | 46.390 | 63 |