Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 41.610 | |
| 2 | 807 | 41.600 | |
| 1 | 218 | 41.590 | |
| 1 | 213 | 41.580 | |
| 1 | 217 | 41.570 | |
| 1 | 217 | 41.560 | |
| 2 | 353 | 41.550 | |
| 2 | 346 | 41.540 | |
| 2 | 354 | 41.530 | |
| 3 | 521 | 41.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’783 | 41.410 | |
| 2 | 468 | 41.490 | |
| 3 | 593 | 41.480 | |
| 2 | 746 | 41.470 | |
| 1 | 215 | 41.460 | |
| 1 | 220 | 41.450 | |
| 1 | 227 | 41.440 | |
| 1 | 219 | 41.430 | |
| 1 | 222 | 41.420 | |
| 1 | 226 | 41.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’472 | 8’919 | 1:2.57 | 04.03.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:09 | 41.190 | 500 |
| 17:35:00 | 41.410 | 137 |
| 17:35:00 | 41.410 | 583’904 |
| 17:29:54 | 41.520 | 35 |
| 17:29:47 | 41.500 | 32 |
| 17:29:47 | 41.500 | 526 |
| 17:29:04 | 41.510 | 222 |
| 17:29:01 | 41.510 | 714 |
| 17:28:39 | 41.510 | 32 |
| 17:28:39 | 41.510 | 57 |
| 17:28:39 | 41.510 | 121 |
| 17:28:10 | 41.500 | 1’012 |
| 17:27:46 | 41.510 | 607 |
| 17:27:30 | 41.510 | 83 |
| 17:27:29 | 41.520 | 69 |
| 17:27:29 | 41.520 | 105 |
| 17:27:14 | 41.510 | 134 |
| 17:27:11 | 41.520 | 302 |
| 17:27:09 | 41.520 | 320 |
| 17:26:53 | 41.530 | 370 |
| 17:26:05 | 41.530 | 195 |