Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 85’281 | 142.800 | |
| 1 | 06 | 141.400 | |
| 1 | 152 | 140.520 | |
| 1 | 255 | 140.220 | |
| 1 | 76 | 139.420 | |
| 1 | 3’026 | 139.340 | |
| 1 | 14 | 135.560 | |
| 1 | 18’566 | 135.440 | |
| 1 | 1’890 | 135.300 | |
| 1 | 205 | 150.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 775 | 150.680 | |
| 2 | 20’278 | 165.160 | |
| 1 | 91 | 164.560 | |
| 1 | 3’989 | 160.000 | |
| 6 | 18’912 | 157.800 | |
| 1 | 180 | 156.720 | |
| 1 | 2’565 | 156.680 | |
| 1 | 192 | 156.660 | |
| 1 | 45 | 156.240 | |
| 12 | 21’703 | 156.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’471 | 68’730 | 1:0.63 | 13.07.2026 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:48 | 149.020 | 50 |
| 21:02:35 | 149.520 | 157 |
| 20:44:34 | 149.520 | 296 |
| 19:51:10 | 149.560 | 50 |
| 18:34:06 | 150.020 | 10 |
| 18:15:28 | 150.200 | 5 |
| 18:06:14 | 150.900 | 500 |
| 17:59:27 | 150.520 | 40 |
| 17:48:07 | 150.900 | 10 |
| 17:44:19 | 150.800 | 10 |
| 17:40:01 | 149.060 | 100 |
| 17:37:18 | 150.680 | 205 |
| 17:35:29 | 150.680 | 509’744 |
| 17:30:00 | 150.300 | 13 |
| 17:30:00 | 150.300 | 3 |
| 17:30:00 | 150.320 | 247 |
| 17:30:00 | 150.320 | 35 |
| 17:29:55 | 150.340 | 5 |
| 17:29:53 | 150.340 | 90 |
| 17:29:53 | 150.340 | 81 |
| 17:29:50 | 150.360 | 74 |