Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 142.340 | |
| 5 | 1’560 | 141.280 | |
| 1 | 63 | 140.900 | |
| 1 | 284 | 140.660 | |
| 1 | 831 | 140.600 | |
| 1 | 37 | 140.040 | |
| 1 | 560 | 138.800 | |
| 1 | 06 | 137.000 | |
| 2 | 12’372 | 136.900 | |
| 2 | 1’000 | 148.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 87 | 148’261 | 0.000 | |
| 1 | 2’956 | 164.140 | |
| 1 | 40 | 162.280 | |
| 1 | 3’134 | 161.820 | |
| 1 | 94 | 157.760 | |
| 1 | 27 | 157.180 | |
| 15 | 16’503 | 156.120 | |
| 1 | 1’069 | 156.100 | |
| 1 | 52 | 155.460 | |
| 8 | 2’889 | 155.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’716 | 175’025 | 1:10.47 | 24.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:17 | 148.600 | 70 |
| 20:54:42 | 149.240 | 30 |
| 20:03:39 | 148.700 | 1’000 |
| 19:56:59 | 148.880 | 20 |
| 19:49:00 | 148.940 | 23 |
| 19:39:57 | 148.940 | 200 |
| 19:21:58 | 149.320 | 500 |
| 19:21:49 | 149.280 | 165 |
| 19:21:48 | 149.300 | 335 |
| 18:29:15 | 149.180 | 20 |
| 18:28:09 | 149.180 | 100 |
| 18:11:28 | 149.120 | 300 |
| 18:09:24 | 149.160 | 500 |
| 18:06:52 | 148.960 | 11 |
| 18:00:49 | 148.940 | 100 |
| 18:00:46 | 149.180 | 100 |
| 17:57:47 | 149.180 | 16 |
| 17:48:45 | 149.000 | 75 |
| 17:47:39 | 149.000 | 35 |
| 17:43:36 | 148.760 | 50 |
| 17:40:01 | 148.840 | 40 |