Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 246.800 | |
| 2 | 194 | 246.750 | |
| 2 | 197 | 246.700 | |
| 2 | 197 | 246.650 | |
| 3 | 404 | 246.600 | |
| 3 | 207 | 246.550 | |
| 3 | 278 | 246.500 | |
| 3 | 216 | 246.450 | |
| 4 | 412 | 246.400 | |
| 2 | 83 | 246.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 251 | 246.250 | |
| 3 | 188 | 246.200 | |
| 2 | 156 | 246.150 | |
| 2 | 155 | 246.100 | |
| 3 | 367 | 246.050 | |
| 2 | 157 | 246.000 | |
| 2 | 157 | 245.950 | |
| 3 | 205 | 245.900 | |
| 2 | 186 | 245.850 | |
| 2 | 184 | 245.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’382 | 2’006 | 1:0.84 | 10.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 245.700 | 434’362 |
| 17:29:59 | 246.300 | 122 |
| 17:29:59 | 246.300 | 112 |
| 17:29:56 | 246.350 | 147 |
| 17:29:56 | 246.350 | 5 |
| 17:29:51 | 246.350 | 19 |
| 17:29:48 | 246.350 | 78 |
| 17:29:48 | 246.350 | 19 |
| 17:29:46 | 246.350 | 54 |
| 17:29:45 | 246.400 | 4 |
| 17:29:45 | 246.400 | 8 |
| 17:29:45 | 246.400 | 12 |
| 17:29:45 | 246.400 | 4 |
| 17:29:45 | 246.400 | 24 |
| 17:29:35 | 246.400 | 44 |
| 17:29:35 | 246.400 | 136 |
| 17:29:30 | 246.450 | 16 |
| 17:29:30 | 246.500 | 18 |
| 17:29:28 | 246.450 | 48 |
| 17:29:16 | 246.400 | 1 |
| 17:29:11 | 246.400 | 2 |