Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 238.400 | |
| 3 | 277 | 238.350 | |
| 3 | 267 | 238.300 | |
| 4 | 268 | 238.250 | |
| 4 | 270 | 238.200 | |
| 5 | 478 | 238.150 | |
| 7 | 301 | 238.100 | |
| 2 | 277 | 238.050 | |
| 3 | 364 | 238.000 | |
| 1 | 2’108 | 237.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 237.850 | |
| 2 | 278 | 237.800 | |
| 2 | 277 | 237.750 | |
| 2 | 278 | 237.700 | |
| 2 | 276 | 237.650 | |
| 3 | 490 | 237.600 | |
| 3 | 283 | 237.550 | |
| 2 | 281 | 237.500 | |
| 2 | 277 | 237.450 | |
| 3 | 1’260 | 237.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’830 | 3’748 | 1:0.78 | 23.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:13 | 237.450 | 15 |
| 18:35:26 | 237.100 | 23 |
| 17:35:20 | 237.800 | 210’374 |
| 17:30:00 | 238.000 | 2 |
| 17:30:00 | 237.950 | 6 |
| 17:29:55 | 237.950 | 408 |
| 17:29:52 | 237.900 | 83 |
| 17:29:51 | 237.900 | 293 |
| 17:29:50 | 237.850 | 243 |
| 17:29:47 | 237.900 | 28 |
| 17:29:47 | 237.900 | 218 |
| 17:29:47 | 237.900 | 567 |
| 17:29:46 | 237.850 | 290 |
| 17:29:45 | 237.850 | 190 |
| 17:29:45 | 237.800 | 523 |
| 17:29:40 | 237.900 | 25 |
| 17:29:30 | 237.850 | 7 |
| 17:29:30 | 237.900 | 3 |
| 17:29:17 | 237.850 | 1 |
| 17:29:10 | 237.850 | 3 |
| 17:29:06 | 237.900 | 65 |