Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 268.000 | |
| 3 | 85 | 265.000 | |
| 1 | 10 | 261.050 | |
| 3 | 134 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 78 | 258.050 | |
| 1 | 78 | 257.200 | |
| 1 | 39 | 257.150 | |
| 1 | 30 | 255.000 | |
| 1 | 30 | 255.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 240.000 | |
| 1 | 66 | 225.050 | |
| 1 | 05 | 225.000 | |
| 1 | 80 | 224.050 | |
| 1 | 04 | 224.000 | |
| 1 | 50 | 216.000 | |
| 1 | 70 | 210.000 | |
| 1 | 01 | 208.000 | |
| 1 | 70 | 207.000 | |
| 1 | 10 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 651 | 357 | 1:0.55 | 31.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 245.950 | 75 |
| 17:23:29 | 244.750 | 3 |
| 17:21:46 | 245.150 | 1 |
| 17:21:44 | 245.000 | 46 |
| 17:21:44 | 245.000 | 4 |
| 17:19:49 | 245.200 | 6 |
| 17:18:17 | 245.450 | 38 |
| 17:17:57 | 245.450 | 5 |
| 17:17:57 | 245.400 | 3 |
| 17:17:52 | 245.400 | 3 |
| 17:16:01 | 245.400 | 25 |
| 17:16:01 | 245.400 | 7 |
| 17:15:44 | 245.350 | 3 |
| 17:13:32 | 245.400 | 32 |
| 17:10:50 | 245.500 | 27 |
| 17:10:45 | 245.450 | 29 |
| 17:08:37 | 245.400 | 2 |
| 17:08:37 | 245.400 | 4 |
| 17:05:39 | 245.550 | 3 |
| 17:03:56 | 245.200 | 1 |
| 17:03:56 | 245.200 | 2 |