Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 224.050 | |
| 1 | 476 | 224.000 | |
| 1 | 20 | 223.950 | |
| 5 | 524 | 223.850 | |
| 4 | 71 | 223.800 | |
| 1 | 10 | 223.750 | |
| 2 | 172 | 223.700 | |
| 1 | 159 | 223.650 | |
| 1 | 32 | 223.600 | |
| 1 | 01 | 223.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 223.300 | |
| 2 | 198 | 223.250 | |
| 2 | 172 | 223.200 | |
| 4 | 64 | 223.100 | |
| 4 | 506 | 223.050 | |
| 5 | 538 | 223.000 | |
| 4 | 50 | 222.950 | |
| 3 | 28 | 222.900 | |
| 3 | 29 | 222.850 | |
| 4 | 33 | 222.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’490 | 1’650 | 1:1.11 | 30.05.2025 10:01:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:20 | 222.700 | 1 |
| 09:53:46 | 222.600 | 23 |
| 09:52:28 | 222.550 | 5 |
| 09:49:47 | 223.200 | 19 |
| 09:34:02 | 222.000 | 6 |
| 09:12:16 | 220.300 | 2 |
| 09:10:12 | 219.800 | 9 |
| 09:10:12 | 219.850 | 10 |
| 09:10:12 | 220.000 | 32 |
| 09:08:08 | 220.800 | 32 |
| 09:07:27 | 221.000 | 10 |
| 09:05:06 | 221.300 | 32 |
| 09:04:23 | 221.250 | 5 |