Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 246.700 | |
| 1 | 390 | 245.600 | |
| 2 | 95 | 245.000 | |
| 1 | 84 | 244.650 | |
| 1 | 35 | 243.000 | |
| 1 | 150 | 242.950 | |
| 1 | 84 | 242.200 | |
| 1 | 02 | 241.750 | |
| 1 | 03 | 240.800 | |
| 1 | 62 | 240.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 238.000 | |
| 1 | 63 | 237.100 | |
| 1 | 02 | 237.050 | |
| 1 | 84 | 236.700 | |
| 1 | 84 | 234.750 | |
| 1 | 27 | 227.350 | |
| 1 | 150 | 227.300 | |
| 1 | 06 | 225.000 | |
| 1 | 04 | 221.000 | |
| 1 | 12 | 219.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 434 | 1:0.47 | 29.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 238.100 | 27 |
| 17:29:29 | 238.100 | 6 |
| 17:24:48 | 238.200 | 9 |
| 17:19:33 | 238.350 | 1 |
| 17:14:00 | 238.600 | 14 |
| 17:05:42 | 238.450 | 3 |
| 17:04:58 | 238.850 | 9 |
| 17:04:58 | 238.800 | 32 |
| 17:02:28 | 238.750 | 1 |
| 16:51:38 | 239.300 | 9 |
| 16:42:04 | 239.900 | 32 |
| 16:41:24 | 240.250 | 28 |
| 16:41:24 | 240.150 | 57 |
| 16:40:02 | 239.950 | 10 |
| 16:38:15 | 239.450 | 12 |
| 16:30:18 | 239.450 | 21 |
| 16:20:47 | 239.200 | 32 |
| 16:15:00 | 239.550 | 2 |
| 16:15:00 | 239.500 | 33 |
| 16:02:02 | 239.450 | 1 |
| 15:48:48 | 239.600 | 15 |