Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 255.000 | |
| 1 | 200 | 244.000 | |
| 1 | 74 | 243.950 | |
| 1 | 19 | 241.350 | |
| 1 | 84 | 241.150 | |
| 1 | 700 | 239.500 | |
| 1 | 84 | 238.800 | |
| 1 | 25 | 238.000 | |
| 1 | 03 | 237.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 232.000 | |
| 1 | 65 | 229.050 | |
| 2 | 11 | 229.000 | |
| 1 | 130 | 228.500 | |
| 1 | 150 | 225.050 | |
| 3 | 115 | 225.000 | |
| 1 | 04 | 224.000 | |
| 1 | 05 | 222.000 | |
| 1 | 01 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 494 | 1:0.40 | 23.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 236.050 | 15 |
| 17:29:59 | 236.200 | 25 |
| 17:29:59 | 236.250 | 12 |
| 17:29:59 | 236.250 | 12 |
| 17:29:59 | 236.250 | 12 |
| 17:26:20 | 236.400 | 15 |
| 17:26:20 | 236.400 | 12 |
| 17:26:20 | 236.400 | 12 |
| 17:22:26 | 236.150 | 22 |
| 17:21:46 | 236.200 | 2 |
| 17:21:22 | 236.400 | 80 |
| 17:13:34 | 236.500 | 20 |
| 17:11:01 | 236.450 | 13 |
| 17:04:25 | 236.600 | 12 |
| 17:04:21 | 236.600 | 1 |
| 17:04:09 | 236.600 | 3 |
| 16:50:35 | 236.650 | 11 |
| 16:44:07 | 236.500 | 38 |
| 16:44:07 | 236.500 | 12 |
| 16:44:07 | 236.400 | 35 |
| 16:44:07 | 236.450 | 53 |