Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 260.000 | |
| 1 | 87 | 259.850 | |
| 1 | 01 | 259.200 | |
| 1 | 15 | 255.000 | |
| 1 | 78 | 253.450 | |
| 1 | 08 | 251.000 | |
| 1 | 78 | 250.950 | |
| 1 | 02 | 249.650 | |
| 1 | 50 | 249.500 | |
| 1 | 60 | 249.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 245.050 | |
| 2 | 19 | 245.000 | |
| 1 | 02 | 244.800 | |
| 1 | 78 | 243.500 | |
| 1 | 78 | 241.050 | |
| 2 | 15 | 225.000 | |
| 2 | 312 | 220.000 | |
| 1 | 10 | 218.000 | |
| 1 | 50 | 216.000 | |
| 1 | 70 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 680 | 1:1.76 | 07.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 245.750 | 6 |
| 17:23:46 | 246.400 | 4 |
| 17:14:18 | 246.650 | 1 |
| 17:12:23 | 246.750 | 16 |
| 17:08:02 | 246.100 | 40 |
| 17:07:23 | 246.100 | 18 |
| 17:07:18 | 245.950 | 40 |
| 17:07:18 | 245.950 | 45 |
| 17:07:18 | 245.950 | 10 |
| 17:06:16 | 246.700 | 16 |
| 17:03:37 | 247.400 | 2 |
| 17:02:43 | 247.550 | 5 |
| 16:53:49 | 247.450 | 2 |
| 16:53:49 | 247.350 | 1 |
| 16:49:31 | 247.350 | 17 |
| 16:29:22 | 247.850 | 32 |
| 16:27:20 | 248.100 | 10 |
| 15:49:16 | 248.650 | 11 |
| 14:48:18 | 248.550 | 7 |
| 14:48:18 | 248.600 | 114 |
| 13:25:21 | 248.950 | 34 |