Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio | 
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist | 
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
				News + Analysen
				Fundamental
				zugeh. Wertpapiere
				XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 80 | 268.000 | |
| 3 | 85 | 265.000 | |
| 1 | 10 | 261.050 | |
| 3 | 134 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 78 | 258.050 | |
| 1 | 78 | 257.200 | |
| 1 | 39 | 257.150 | |
| 1 | 30 | 255.000 | |
| 1 | 30 | 255.000 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 1 | 01 | 240.000 | |
| 1 | 66 | 225.050 | |
| 1 | 05 | 225.000 | |
| 1 | 80 | 224.050 | |
| 1 | 04 | 224.000 | |
| 1 | 50 | 216.000 | |
| 1 | 70 | 210.000 | |
| 1 | 01 | 208.000 | |
| 1 | 70 | 207.000 | |
| 1 | 10 | 200.000 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 651 | 357 | 1:0.55 | 31.10.2025 17:35:49 | 
| Ask | Bid | 
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 17:35:49 | 245.950 | 75 | 
| 17:23:29 | 244.750 | 3 | 
| 17:21:46 | 245.150 | 1 | 
| 17:21:44 | 245.000 | 46 | 
| 17:21:44 | 245.000 | 4 | 
| 17:19:49 | 245.200 | 6 | 
| 17:18:17 | 245.450 | 38 | 
| 17:17:57 | 245.450 | 5 | 
| 17:17:57 | 245.400 | 3 | 
| 17:17:52 | 245.400 | 3 | 
| 17:16:01 | 245.400 | 25 | 
| 17:16:01 | 245.400 | 7 | 
| 17:15:44 | 245.350 | 3 | 
| 17:13:32 | 245.400 | 32 | 
| 17:10:50 | 245.500 | 27 | 
| 17:10:45 | 245.450 | 29 | 
| 17:08:37 | 245.400 | 2 | 
| 17:08:37 | 245.400 | 4 | 
| 17:05:39 | 245.550 | 3 | 
| 17:03:56 | 245.200 | 1 | 
| 17:03:56 | 245.200 | 2 | 
