Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 01 | 258.000 | |
| 1 | 30 | 255.000 | |
| 1 | 80 | 275.000 | |
| 1 | 08 | 270.000 | |
| 1 | 80 | 268.000 | |
| 2 | 100 | 265.000 | |
| 1 | 35 | 237.300 | |
| 1 | 35 | 236.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 235.900 | |
| 1 | 35 | 235.600 | |
| 1 | 65 | 227.000 | |
| 1 | 70 | 210.000 | |
| 1 | 41 | 205.000 | |
| 1 | 20 | 111.320 | |
| 1 | 1’024 | 0.000 | |
| 2 | 71 | 227.000 | |
| 1 | 45 | 225.000 | |
| 1 | 04 | 224.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 1’410 | 1:2.41 | 12.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 235.550 | 31 |
| 17:21:07 | 235.000 | 6 |
| 17:21:07 | 235.000 | 12 |
| 17:21:01 | 235.100 | 2 |
| 17:20:19 | 235.450 | 1 |
| 17:20:19 | 235.350 | 2 |
| 17:16:27 | 235.650 | 4 |
| 17:15:40 | 235.950 | 8 |
| 17:15:35 | 235.850 | 25 |
| 17:11:18 | 235.950 | 3 |
| 17:10:09 | 236.300 | 4 |
| 17:09:59 | 236.700 | 17 |
| 17:08:51 | 236.800 | 3 |
| 17:07:23 | 237.250 | 3 |
| 17:06:00 | 237.250 | 3 |
| 17:02:32 | 237.450 | 63 |
| 17:00:37 | 236.850 | 3 |
| 17:00:34 | 237.150 | 4 |
| 16:59:38 | 236.700 | 3 |
| 16:59:37 | 236.900 | 47 |
| 16:59:26 | 236.050 | 36 |