Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 217.300 | |
| 1 | 11 | 217.250 | |
| 1 | 11 | 217.150 | |
| 1 | 11 | 217.050 | |
| 2 | 508 | 217.000 | |
| 2 | 487 | 216.950 | |
| 2 | 172 | 216.900 | |
| 1 | 55 | 216.850 | |
| 1 | 32 | 216.800 | |
| 2 | 67 | 216.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 216.450 | |
| 1 | 28 | 216.400 | |
| 2 | 172 | 216.300 | |
| 1 | 11 | 216.250 | |
| 1 | 476 | 216.200 | |
| 1 | 11 | 216.150 | |
| 1 | 11 | 216.100 | |
| 1 | 200 | 216.050 | |
| 2 | 487 | 216.000 | |
| 1 | 11 | 215.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 1’447 | 1:1.04 | 05.08.2025 16:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:35 | 216.400 | 4 |
| 16:09:35 | 216.500 | 5 |
| 16:01:00 | 216.750 | 1 |
| 16:00:56 | 216.700 | 3 |
| 16:00:44 | 216.300 | 8 |
| 16:00:00 | 216.650 | 34 |
| 15:57:29 | 216.900 | 1 |
| 15:51:08 | 216.850 | 2 |
| 15:50:07 | 216.600 | 9 |
| 15:49:35 | 216.900 | 22 |
| 15:42:40 | 217.000 | 27 |
| 15:42:22 | 217.000 | 8 |
| 15:42:22 | 217.000 | 9 |
| 15:42:10 | 217.000 | 6 |
| 15:41:51 | 217.100 | 2 |
| 15:08:36 | 217.300 | 6 |
| 14:39:38 | 217.650 | 3 |
| 14:32:40 | 217.100 | 18 |
| 14:31:40 | 217.350 | 5 |
| 14:31:40 | 217.350 | 20 |
| 13:55:40 | 218.000 | 8 |