Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 243.300 | |
| 1 | 1’256 | 243.250 | |
| 1 | 74 | 243.200 | |
| 2 | 1’336 | 242.900 | |
| 1 | 21 | 242.850 | |
| 1 | 80 | 242.800 | |
| 3 | 88 | 242.750 | |
| 4 | 281 | 242.700 | |
| 2 | 61 | 242.650 | |
| 3 | 141 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 141 | 242.250 | |
| 1 | 25 | 242.200 | |
| 1 | 25 | 242.150 | |
| 3 | 186 | 242.100 | |
| 1 | 21 | 242.050 | |
| 1 | 1’256 | 242.000 | |
| 1 | 21 | 241.950 | |
| 1 | 150 | 241.800 | |
| 1 | 1’256 | 241.750 | |
| 1 | 21 | 241.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’359 | 3’102 | 1:0.92 | 12.12.2025 13:58:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:21 | 242.350 | 25 |
| 13:47:18 | 242.600 | 8 |
| 13:42:35 | 242.900 | 4 |
| 13:42:35 | 242.850 | 46 |
| 13:36:42 | 242.400 | 32 |
| 11:33:19 | 243.400 | 2 |
| 11:33:06 | 243.600 | 7 |
| 11:29:17 | 243.550 | 2 |
| 11:19:44 | 243.550 | 2 |
| 11:18:32 | 243.700 | 2 |
| 11:14:01 | 243.950 | 2 |
| 11:12:32 | 244.100 | 105 |
| 11:08:01 | 244.300 | 4 |
| 11:08:01 | 244.250 | 50 |
| 11:08:01 | 244.150 | 46 |
| 11:00:56 | 243.650 | 18 |
| 11:00:07 | 243.350 | 2 |
| 11:00:05 | 243.650 | 5 |
| 11:00:05 | 243.700 | 50 |
| 10:59:35 | 243.500 | 18 |
| 10:58:14 | 243.050 | 105 |