| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 5.125 | |
| 1 | 1'946 | 5.115 | |
| 2 | 745 | 5.110 | |
| 2 | 755 | 5.100 | |
| 3 | 10'456 | 5.090 | |
| 3 | 6'257 | 5.085 | |
| 4 | 13'442 | 5.080 | |
| 2 | 3'468 | 5.075 | |
| 1 | 1'277 | 5.070 | |
| 2 | 131 | 5.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1'741 | 5.055 | |
| 1 | 992 | 5.040 | |
| 3 | 12'700 | 5.035 | |
| 5 | 19'450 | 5.030 | |
| 1 | 995 | 5.025 | |
| 2 | 6'496 | 5.020 | |
| 2 | 1'185 | 5.015 | |
| 2 | 10'504 | 5.010 | |
| 1 | 1'946 | 5.005 | |
| 8 | 4'341 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39'065 | 60'350 | 1:1.54 | 28.11.2023 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 5.055 | 1'495 |
| 17:35:22 | 5.055 | 98'144 |
| 17:29:30 | 5.055 | 128 |
| 17:28:55 | 5.055 | 126 |
| 17:28:34 | 5.055 | 19 |
| 17:28:11 | 5.060 | 974 |
| 17:28:11 | 5.060 | 1'000 |
| 17:26:58 | 5.055 | 145 |
| 17:26:58 | 5.055 | 84 |
| 17:26:18 | 5.055 | 117 |
| 17:26:15 | 5.055 | 400 |
| 17:26:15 | 5.055 | 400 |
| 17:26:15 | 5.055 | 277 |
| 17:26:15 | 5.055 | 490 |
| 17:26:09 | 5.055 | 18 |
| 17:26:06 | 5.055 | 400 |
| 17:25:26 | 5.055 | 192 |
| 17:25:23 | 5.055 | 237 |
| 17:25:21 | 5.055 | 400 |
| 17:25:21 | 5.055 | 3'367 |
| 17:16:13 | 5.035 | 2'975 |