Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 156 | 228.100 | |
| 4 | 202 | 228.000 | |
| 10 | 1’067 | 227.900 | |
| 6 | 202 | 227.800 | |
| 8 | 241 | 227.700 | |
| 5 | 93 | 227.600 | |
| 9 | 436 | 227.500 | |
| 7 | 192 | 227.400 | |
| 5 | 98 | 227.300 | |
| 5 | 146 | 227.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 226.800 | |
| 9 | 187 | 226.700 | |
| 8 | 120 | 226.600 | |
| 10 | 176 | 226.500 | |
| 10 | 503 | 226.400 | |
| 5 | 130 | 226.300 | |
| 7 | 209 | 226.200 | |
| 7 | 209 | 226.100 | |
| 5 | 123 | 226.000 | |
| 5 | 467 | 225.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’833 | 2’168 | 1:0.77 | 20.10.2025 10:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:16 | 226.900 | 81 |
| 10:56:16 | 226.800 | 50 |
| 10:56:16 | 226.700 | 22 |
| 10:55:04 | 226.700 | 69 |
| 10:55:04 | 226.600 | 44 |
| 10:54:16 | 226.500 | 37 |
| 10:53:25 | 226.500 | 42 |
| 10:48:26 | 226.500 | 50 |
| 10:48:26 | 226.500 | 3 |
| 10:48:26 | 226.500 | 15 |
| 10:45:47 | 226.400 | 80 |
| 10:45:42 | 226.400 | 43 |
| 10:45:42 | 226.300 | 43 |
| 10:45:42 | 226.400 | 16 |
| 10:45:42 | 226.400 | 19 |
| 10:45:42 | 226.300 | 24 |
| 10:45:42 | 226.500 | 51 |
| 10:45:42 | 226.400 | 155 |
| 10:45:16 | 226.100 | 1 |
| 10:45:16 | 226.200 | 35 |
| 10:45:16 | 225.900 | 150 |