Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 140 | 194.850 | |
| 7 | 545 | 194.800 | |
| 3 | 58 | 194.750 | |
| 9 | 318 | 194.700 | |
| 4 | 63 | 194.650 | |
| 5 | 119 | 194.600 | |
| 4 | 93 | 194.550 | |
| 5 | 121 | 194.500 | |
| 2 | 55 | 194.450 | |
| 1 | 12 | 194.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61 | 194.200 | |
| 5 | 101 | 194.150 | |
| 5 | 100 | 194.100 | |
| 4 | 91 | 194.050 | |
| 3 | 37 | 194.000 | |
| 3 | 67 | 193.950 | |
| 5 | 112 | 193.900 | |
| 4 | 158 | 193.850 | |
| 7 | 194 | 193.800 | |
| 5 | 517 | 193.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’524 | 1’438 | 1:0.94 | 29.09.2025 12:47:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:15 | 194.200 | 14 |
| 12:47:15 | 194.200 | 14 |
| 12:41:44 | 194.000 | 39 |
| 12:41:20 | 193.950 | 67 |
| 12:37:25 | 193.900 | 41 |
| 12:37:25 | 193.850 | 48 |
| 12:37:07 | 193.800 | 35 |
| 12:36:50 | 193.800 | 15 |
| 12:34:20 | 193.900 | 15 |
| 12:33:45 | 194.000 | 15 |
| 12:33:42 | 193.950 | 13 |
| 12:33:42 | 193.950 | 7 |
| 12:33:34 | 194.100 | 5 |
| 12:33:34 | 194.100 | 25 |
| 12:33:09 | 194.200 | 25 |
| 12:32:55 | 194.200 | 167 |
| 12:32:55 | 194.200 | 8 |
| 12:32:55 | 194.200 | 11 |
| 12:32:55 | 194.200 | 354 |
| 12:32:55 | 194.200 | 30 |
| 12:30:58 | 194.300 | 126 |