Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 226.000 | |
| 1 | 25 | 225.900 | |
| 1 | 25 | 225.800 | |
| 2 | 123 | 225.700 | |
| 1 | 40 | 225.600 | |
| 1 | 20 | 225.500 | |
| 1 | 20 | 225.400 | |
| 5 | 122 | 225.300 | |
| 2 | 54 | 225.200 | |
| 2 | 43 | 225.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 225.000 | |
| 2 | 66 | 224.800 | |
| 2 | 124 | 224.500 | |
| 1 | 29 | 224.400 | |
| 1 | 29 | 224.300 | |
| 1 | 29 | 224.200 | |
| 1 | 29 | 224.100 | |
| 2 | 239 | 224.000 | |
| 3 | 288 | 223.900 | |
| 2 | 34 | 223.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 947 | 1:1.91 | 10.11.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 225.000 | 36’915 |
| 17:29:54 | 225.100 | 6 |
| 17:29:54 | 225.000 | 1 |
| 17:29:50 | 225.100 | 17 |
| 17:29:32 | 225.100 | 7 |
| 17:29:10 | 225.000 | 110 |
| 17:28:23 | 225.100 | 29 |
| 17:28:02 | 225.000 | 2 |
| 17:28:02 | 225.000 | 183 |
| 17:27:30 | 225.000 | 2 |
| 17:27:11 | 225.100 | 3 |
| 17:27:03 | 225.100 | 4 |
| 17:26:15 | 225.200 | 3 |
| 17:26:12 | 225.100 | 29 |
| 17:26:12 | 225.100 | 48 |
| 17:26:12 | 225.100 | 31 |
| 17:26:04 | 225.200 | 36 |
| 17:25:49 | 225.100 | 2 |
| 17:25:40 | 225.100 | 11 |
| 17:24:34 | 224.900 | 120 |
| 17:22:41 | 225.000 | 11 |