Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 83 | 255.200 | |
| 5 | 189 | 255.100 | |
| 4 | 82 | 255.000 | |
| 4 | 76 | 254.900 | |
| 4 | 74 | 254.800 | |
| 7 | 187 | 254.700 | |
| 3 | 41 | 254.600 | |
| 5 | 190 | 254.500 | |
| 5 | 72 | 254.400 | |
| 4 | 33 | 254.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 86 | 253.900 | |
| 5 | 61 | 253.800 | |
| 6 | 101 | 253.700 | |
| 6 | 85 | 253.600 | |
| 8 | 178 | 253.500 | |
| 6 | 83 | 253.400 | |
| 7 | 245 | 253.300 | |
| 4 | 66 | 253.200 | |
| 5 | 218 | 253.100 | |
| 4 | 115 | 253.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’027 | 1’238 | 1:1.21 | 01.12.2025 12:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:59 | 254.200 | 20 |
| 12:13:59 | 254.100 | 92 |
| 12:13:59 | 254.200 | 19 |
| 12:13:59 | 254.200 | 20 |
| 12:13:33 | 254.200 | 27 |
| 12:10:37 | 254.100 | 53 |
| 12:10:37 | 254.100 | 52 |
| 12:09:41 | 254.400 | 17 |
| 12:09:41 | 254.300 | 201 |
| 11:58:44 | 254.200 | 106 |
| 11:54:40 | 254.200 | 28 |
| 11:50:00 | 254.300 | 77 |
| 11:47:50 | 253.900 | 6 |
| 11:47:50 | 253.900 | 42 |
| 11:40:53 | 253.900 | 23 |
| 11:40:53 | 253.900 | 7 |
| 11:37:58 | 254.000 | 91 |
| 11:35:24 | 253.800 | 8 |
| 11:34:34 | 253.600 | 16 |
| 11:34:34 | 253.600 | 14 |
| 11:34:34 | 253.600 | 38 |