Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 178.800 | |
| 1 | 39 | 178.750 | |
| 1 | 39 | 178.700 | |
| 1 | 39 | 178.650 | |
| 1 | 36 | 178.600 | |
| 1 | 37 | 178.550 | |
| 1 | 36 | 178.500 | |
| 1 | 37 | 178.450 | |
| 1 | 38 | 178.400 | |
| 1 | 568 | 179.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 178.200 | |
| 1 | 37 | 178.150 | |
| 1 | 38 | 178.100 | |
| 1 | 38 | 178.050 | |
| 1 | 38 | 178.000 | |
| 1 | 38 | 177.950 | |
| 2 | 76 | 177.900 | |
| 1 | 39 | 177.850 | |
| 1 | 39 | 177.800 | |
| 2 | 298 | 177.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’164 | 666 | 1:0.57 | 05.08.2025 17:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:42 | 179.650 | 200 |
| 17:35:19 | 179.650 | 55 |
| 17:35:08 | 179.650 | 66’135 |
| 17:30:00 | 178.200 | 20 |
| 17:29:59 | 178.400 | 15 |
| 17:29:40 | 178.350 | 41 |
| 17:28:59 | 178.500 | 1 |
| 17:28:59 | 178.425 | 52 |
| 17:28:35 | 178.400 | 28 |
| 17:28:34 | 178.350 | 53 |
| 17:28:34 | 178.350 | 32 |
| 17:28:22 | 178.450 | 69 |
| 17:27:24 | 178.450 | 45 |
| 17:27:03 | 178.500 | 25 |
| 17:26:33 | 178.600 | 20 |
| 17:26:20 | 178.600 | 3 |
| 17:26:20 | 178.650 | 81 |
| 17:26:20 | 178.650 | 397 |
| 17:26:19 | 178.650 | 2 |
| 17:26:19 | 178.650 | 100 |
| 17:26:19 | 178.700 | 64 |