Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 449 | 230.500 | |
| 4 | 495 | 230.300 | |
| 1 | 20 | 230.200 | |
| 1 | 2’407 | 229.300 | |
| 1 | 68 | 229.000 | |
| 1 | 03 | 226.500 | |
| 4 | 1’229 | 226.400 | |
| 1 | 44 | 219.400 | |
| 1 | 13 | 213.400 | |
| 54 | 9’986 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 238.100 | |
| 1 | 13 | 260.700 | |
| 1 | 44 | 257.400 | |
| 2 | 495 | 250.300 | |
| 16 | 369 | 250.200 | |
| 1 | 582 | 247.900 | |
| 10 | 1’014 | 245.500 | |
| 2 | 4’438 | 245.400 | |
| 1 | 170 | 244.600 | |
| 1 | 114 | 242.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’714 | 7’241 | 1:0.49 | 08.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 238.100 | 28’978 |
| 17:29:36 | 238.400 | 33 |
| 17:29:31 | 238.400 | 8 |
| 17:29:30 | 238.500 | 4 |
| 17:28:37 | 238.500 | 5 |
| 17:27:20 | 238.400 | 20 |
| 17:26:54 | 238.400 | 28 |
| 17:26:54 | 238.400 | 31 |
| 17:26:30 | 238.300 | 21 |
| 17:26:17 | 238.300 | 19 |
| 17:26:17 | 238.300 | 60 |
| 17:25:18 | 238.200 | 20 |
| 17:25:09 | 238.200 | 12 |
| 17:24:54 | 238.300 | 12 |
| 17:24:54 | 238.200 | 8 |
| 17:24:54 | 238.200 | 28 |
| 17:22:36 | 238.400 | 2 |
| 17:22:28 | 238.300 | 18 |
| 17:22:28 | 238.200 | 20 |
| 17:22:04 | 238.300 | 20 |
| 17:21:48 | 238.100 | 90 |