Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 559 | 231.100 | |
| 5 | 245 | 231.000 | |
| 6 | 177 | 230.900 | |
| 5 | 177 | 230.800 | |
| 6 | 468 | 230.700 | |
| 7 | 127 | 230.600 | |
| 10 | 327 | 230.500 | |
| 5 | 102 | 230.400 | |
| 5 | 93 | 230.300 | |
| 4 | 82 | 230.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 230.000 | |
| 4 | 70 | 229.900 | |
| 7 | 112 | 229.800 | |
| 6 | 129 | 229.700 | |
| 6 | 176 | 229.600 | |
| 4 | 76 | 229.500 | |
| 7 | 213 | 229.400 | |
| 5 | 234 | 229.300 | |
| 4 | 85 | 229.200 | |
| 4 | 132 | 229.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 1’271 | 1:0.54 | 20.10.2025 17:06:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:06 | 230.100 | 18 |
| 17:06:05 | 230.200 | 78 |
| 17:06:05 | 230.100 | 24 |
| 17:03:43 | 229.900 | 94 |
| 17:03:30 | 229.700 | 15 |
| 17:02:38 | 229.700 | 4 |
| 17:02:38 | 229.800 | 84 |
| 17:02:38 | 229.900 | 18 |
| 17:02:27 | 230.000 | 56 |
| 17:02:27 | 229.900 | 107 |
| 17:02:16 | 229.900 | 50 |
| 17:02:16 | 229.900 | 16 |
| 17:02:16 | 229.900 | 75 |
| 17:02:16 | 229.900 | 59 |
| 17:02:16 | 229.900 | 2 |
| 17:02:16 | 229.900 | 8 |
| 17:02:16 | 229.900 | 27 |
| 17:02:16 | 229.900 | 26 |
| 17:02:16 | 229.900 | 16 |
| 17:02:16 | 229.900 | 4 |
| 17:02:16 | 229.900 | 23 |