Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 44 | 226.700 | |
| 4 | 39 | 226.600 | |
| 6 | 148 | 226.500 | |
| 5 | 74 | 226.400 | |
| 8 | 166 | 226.300 | |
| 5 | 71 | 226.200 | |
| 6 | 100 | 226.100 | |
| 6 | 87 | 226.000 | |
| 7 | 109 | 225.900 | |
| 1 | 04 | 225.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 60 | 225.500 | |
| 6 | 79 | 225.400 | |
| 6 | 87 | 225.300 | |
| 8 | 153 | 225.200 | |
| 5 | 80 | 225.100 | |
| 7 | 133 | 225.000 | |
| 7 | 368 | 224.900 | |
| 5 | 80 | 224.800 | |
| 3 | 35 | 224.700 | |
| 5 | 124 | 224.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 1’199 | 1:1.42 | 14.04.2026 14:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:01 | 225.700 | 13 |
| 13:59:30 | 225.700 | 10 |
| 13:59:30 | 225.600 | 4 |
| 13:59:28 | 225.500 | 13 |
| 13:58:02 | 225.700 | 1 |
| 13:58:02 | 225.700 | 1 |
| 13:58:02 | 225.700 | 1 |
| 13:58:01 | 225.600 | 22 |
| 13:58:01 | 225.600 | 11 |
| 13:57:57 | 225.500 | 20 |
| 13:57:56 | 225.400 | 27 |
| 13:57:35 | 225.000 | 23 |
| 13:57:35 | 225.100 | 35 |
| 13:57:35 | 225.100 | 50 |
| 13:57:35 | 225.100 | 114 |
| 13:57:35 | 225.100 | 11 |
| 13:57:35 | 225.100 | 69 |
| 13:57:35 | 225.100 | 8 |
| 13:57:35 | 225.100 | 58 |
| 13:57:20 | 225.300 | 2 |
| 13:57:20 | 225.300 | 12 |