Sartorius vz. Aktie 346908 / DE0007165631
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 33 | 192.650 | |
2 | 69 | 192.600 | |
1 | 33 | 192.550 | |
1 | 33 | 192.500 | |
1 | 33 | 192.450 | |
1 | 32 | 192.400 | |
1 | 32 | 192.350 | |
1 | 34 | 192.300 | |
2 | 116 | 192.250 | |
1 | 279 | 191.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 71 | 192.050 | |
3 | 123 | 192.000 | |
1 | 32 | 191.950 | |
1 | 30 | 191.900 | |
1 | 32 | 191.850 | |
1 | 30 | 191.800 | |
1 | 30 | 191.750 | |
2 | 67 | 191.700 | |
1 | 30 | 191.650 | |
1 | 29 | 191.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
694 | 474 | 1:0.68 | 30.07.2025 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 191.450 | 53’951 |
17:29:39 | 192.050 | 12 |
17:29:32 | 192.050 | 8 |
17:29:32 | 192.050 | 22 |
17:29:09 | 192.100 | 5 |
17:29:09 | 192.100 | 24 |
17:29:06 | 192.200 | 26 |
17:28:46 | 192.250 | 42 |
17:28:46 | 192.300 | 52 |
17:28:32 | 192.250 | 17 |
17:28:18 | 192.250 | 33 |
17:28:17 | 192.250 | 20 |
17:27:40 | 192.200 | 6 |
17:27:40 | 192.200 | 140 |
17:27:40 | 192.150 | 7 |
17:27:17 | 192.150 | 3 |
17:27:09 | 192.150 | 19 |
17:27:09 | 192.150 | 59 |
17:27:09 | 192.150 | 39 |
17:27:06 | 192.150 | 68 |
17:26:50 | 192.150 | 159 |