Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 62 | 263.000 | |
| 2 | 29 | 262.900 | |
| 5 | 110 | 262.800 | |
| 4 | 65 | 262.700 | |
| 6 | 120 | 262.600 | |
| 7 | 123 | 262.500 | |
| 6 | 95 | 262.400 | |
| 5 | 75 | 262.300 | |
| 2 | 29 | 262.200 | |
| 1 | 23 | 262.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 261.800 | |
| 4 | 47 | 261.700 | |
| 7 | 81 | 261.600 | |
| 5 | 100 | 261.500 | |
| 7 | 137 | 261.400 | |
| 4 | 88 | 261.300 | |
| 7 | 237 | 261.200 | |
| 4 | 81 | 261.100 | |
| 5 | 390 | 261.000 | |
| 3 | 67 | 260.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 1’241 | 1:1.70 | 29.09.2026 15:54:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:12 | 262.000 | 5 |
| 15:54:12 | 262.000 | 20 |
| 15:52:44 | 261.600 | 18 |
| 15:52:38 | 261.600 | 10 |
| 15:52:38 | 261.500 | 2 |
| 15:52:38 | 261.500 | 2 |
| 15:52:38 | 261.500 | 1 |
| 15:52:34 | 261.500 | 43 |
| 15:52:34 | 261.600 | 10 |
| 15:52:34 | 261.600 | 11 |
| 15:52:33 | 261.700 | 10 |
| 15:52:33 | 261.800 | 28 |
| 15:52:10 | 262.200 | 18 |
| 15:52:10 | 262.100 | 21 |
| 15:51:43 | 262.400 | 19 |
| 15:50:50 | 262.700 | 20 |
| 15:50:44 | 262.900 | 18 |
| 15:50:44 | 262.900 | 4 |
| 15:50:43 | 263.000 | 2 |
| 15:50:26 | 263.300 | 17 |
| 15:50:15 | 263.300 | 25 |