Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 325 | 189.300 | |
| 5 | 187 | 189.250 | |
| 3 | 132 | 189.200 | |
| 6 | 250 | 189.150 | |
| 5 | 236 | 189.100 | |
| 4 | 146 | 189.050 | |
| 5 | 759 | 189.000 | |
| 2 | 52 | 188.950 | |
| 2 | 47 | 188.900 | |
| 1 | 29 | 188.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 207 | 188.700 | |
| 6 | 178 | 188.650 | |
| 4 | 157 | 188.600 | |
| 5 | 234 | 188.550 | |
| 6 | 275 | 188.500 | |
| 4 | 170 | 188.450 | |
| 7 | 313 | 188.400 | |
| 5 | 211 | 188.350 | |
| 5 | 213 | 188.300 | |
| 5 | 204 | 188.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’163 | 2’162 | 1:1.00 | 31.07.2025 16:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:23 | 188.800 | 65 |
| 16:36:23 | 188.800 | 15 |
| 16:36:11 | 188.700 | 73 |
| 16:35:39 | 188.700 | 3 |
| 16:35:39 | 188.700 | 28 |
| 16:35:39 | 188.700 | 74 |
| 16:35:27 | 188.750 | 50 |
| 16:34:50 | 188.750 | 72 |
| 16:34:50 | 188.700 | 102 |
| 16:33:14 | 188.700 | 8 |
| 16:33:14 | 188.700 | 10 |
| 16:33:14 | 188.700 | 3 |
| 16:32:21 | 188.700 | 40 |
| 16:32:21 | 188.650 | 118 |
| 16:32:21 | 188.600 | 89 |
| 16:32:17 | 188.600 | 35 |
| 16:32:17 | 188.600 | 65 |
| 16:32:09 | 188.700 | 122 |
| 16:31:58 | 188.750 | 39 |
| 16:31:58 | 188.750 | 67 |
| 16:31:35 | 188.800 | 19 |