Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 218.000 | |
| 2 | 45 | 217.900 | |
| 2 | 49 | 217.800 | |
| 2 | 49 | 217.700 | |
| 2 | 49 | 217.600 | |
| 1 | 23 | 217.500 | |
| 2 | 49 | 217.400 | |
| 2 | 48 | 217.300 | |
| 1 | 24 | 217.200 | |
| 2 | 17 | 217.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 216.800 | |
| 3 | 49 | 216.700 | |
| 2 | 39 | 216.600 | |
| 2 | 39 | 216.500 | |
| 2 | 44 | 216.400 | |
| 1 | 17 | 216.300 | |
| 2 | 46 | 216.200 | |
| 1 | 21 | 216.100 | |
| 2 | 46 | 216.000 | |
| 2 | 21 | 215.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401 | 355 | 1:0.89 | 04.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 216.700 | 35’459 |
| 17:29:50 | 217.000 | 23 |
| 17:29:41 | 217.000 | 23 |
| 17:29:00 | 216.600 | 1 |
| 17:27:56 | 217.000 | 8 |
| 17:27:37 | 216.900 | 8 |
| 17:26:44 | 216.800 | 36 |
| 17:26:33 | 216.800 | 18 |
| 17:26:32 | 216.700 | 44 |
| 17:26:22 | 216.600 | 1 |
| 17:26:22 | 216.700 | 35 |
| 17:26:22 | 216.800 | 8 |
| 17:24:53 | 216.600 | 7 |
| 17:24:41 | 216.700 | 12 |
| 17:23:54 | 216.500 | 4 |
| 17:23:44 | 216.700 | 25 |
| 17:23:44 | 216.600 | 13 |
| 17:23:40 | 216.750 | 13 |
| 17:23:40 | 216.700 | 6 |
| 17:22:35 | 216.500 | 10 |
| 17:22:29 | 216.300 | 92 |