Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 150 | 201.300 | |
| 3 | 101 | 201.200 | |
| 5 | 220 | 201.100 | |
| 4 | 288 | 201.000 | |
| 5 | 176 | 200.900 | |
| 4 | 120 | 200.800 | |
| 6 | 174 | 200.700 | |
| 2 | 24 | 200.600 | |
| 3 | 18 | 200.500 | |
| 1 | 03 | 200.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 200.200 | |
| 3 | 66 | 200.100 | |
| 3 | 37 | 200.000 | |
| 3 | 48 | 199.950 | |
| 6 | 194 | 199.900 | |
| 2 | 74 | 199.850 | |
| 3 | 98 | 199.800 | |
| 2 | 83 | 199.750 | |
| 3 | 101 | 199.700 | |
| 4 | 180 | 199.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’274 | 907 | 1:0.71 | 23.03.2026 09:53:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:59 | 200.400 | 3 |
| 09:53:59 | 200.400 | 5 |
| 09:53:59 | 200.300 | 9 |
| 09:53:59 | 200.300 | 8 |
| 09:51:44 | 200.300 | 38 |
| 09:50:02 | 200.000 | 5 |
| 09:49:35 | 200.300 | 5 |
| 09:48:13 | 200.200 | 29 |
| 09:47:47 | 200.100 | 23 |
| 09:47:13 | 200.100 | 11 |
| 09:47:13 | 200.100 | 11 |
| 09:47:13 | 200.000 | 251 |
| 09:47:04 | 200.000 | 206 |
| 09:47:04 | 200.000 | 26 |
| 09:46:47 | 200.000 | 12 |
| 09:46:23 | 199.900 | 3 |
| 09:46:23 | 199.900 | 5 |
| 09:46:23 | 199.800 | 1 |
| 09:46:23 | 199.800 | 6 |
| 09:45:29 | 199.650 | 17 |
| 09:45:29 | 199.650 | 14 |