Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 90 | 239.100 | |
| 6 | 331 | 239.000 | |
| 5 | 101 | 238.900 | |
| 7 | 207 | 238.800 | |
| 9 | 216 | 238.700 | |
| 8 | 180 | 238.600 | |
| 7 | 121 | 238.500 | |
| 7 | 144 | 238.400 | |
| 5 | 99 | 238.300 | |
| 3 | 69 | 238.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 35 | 237.900 | |
| 7 | 77 | 237.800 | |
| 8 | 126 | 237.700 | |
| 7 | 99 | 237.600 | |
| 8 | 179 | 237.500 | |
| 7 | 139 | 237.400 | |
| 8 | 175 | 237.300 | |
| 7 | 221 | 237.200 | |
| 6 | 103 | 237.100 | |
| 6 | 893 | 237.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’558 | 2’047 | 1:1.31 | 08.09.2026 16:25:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:21 | 238.100 | 1 |
| 16:25:21 | 238.100 | 1 |
| 16:25:21 | 238.100 | 39 |
| 16:25:09 | 237.900 | 22 |
| 16:24:59 | 237.900 | 10 |
| 16:24:11 | 237.500 | 24 |
| 16:24:02 | 237.400 | 13 |
| 16:23:58 | 237.400 | 20 |
| 16:23:23 | 237.200 | 21 |
| 16:23:23 | 237.200 | 5 |
| 16:23:14 | 237.000 | 8 |
| 16:23:14 | 236.900 | 2 |
| 16:23:14 | 236.800 | 8 |
| 16:23:14 | 236.800 | 176 |
| 16:23:14 | 236.800 | 32 |
| 16:22:18 | 237.400 | 20 |
| 16:22:18 | 237.400 | 1 |
| 16:20:43 | 237.600 | 21 |
| 16:20:19 | 237.500 | 20 |
| 16:20:19 | 237.500 | 1 |
| 16:20:19 | 237.500 | 1 |