Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 222.200 | |
| 5 | 76 | 222.100 | |
| 3 | 37 | 222.000 | |
| 6 | 130 | 221.900 | |
| 6 | 142 | 221.800 | |
| 5 | 97 | 221.700 | |
| 3 | 42 | 221.600 | |
| 3 | 33 | 221.500 | |
| 4 | 42 | 221.400 | |
| 3 | 29 | 221.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 220.900 | |
| 3 | 24 | 220.800 | |
| 5 | 64 | 220.700 | |
| 4 | 48 | 220.600 | |
| 7 | 134 | 220.500 | |
| 5 | 160 | 220.400 | |
| 7 | 154 | 220.300 | |
| 4 | 67 | 220.200 | |
| 4 | 56 | 220.100 | |
| 3 | 70 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 645 | 840 | 1:1.30 | 27.07.2026 10:59:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:09 | 220.600 | 28 |
| 10:59:09 | 220.400 | 1 |
| 10:58:39 | 220.300 | 20 |
| 10:58:19 | 220.200 | 12 |
| 10:58:16 | 220.300 | 2 |
| 10:58:16 | 220.300 | 6 |
| 10:58:16 | 220.300 | 4 |
| 10:58:16 | 220.200 | 20 |
| 10:58:16 | 220.100 | 1 |
| 10:54:34 | 220.100 | 31 |
| 10:53:10 | 220.000 | 17 |
| 10:50:01 | 220.000 | 12 |
| 10:49:55 | 219.900 | 5 |
| 10:49:55 | 219.900 | 4 |
| 10:49:55 | 219.900 | 23 |
| 10:49:55 | 219.800 | 5 |
| 10:48:04 | 219.700 | 23 |
| 10:46:05 | 220.000 | 24 |
| 10:45:36 | 220.100 | 1 |
| 10:45:30 | 220.200 | 4 |
| 10:44:20 | 220.200 | 4 |