Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 192.650 | |
| 2 | 69 | 192.600 | |
| 1 | 33 | 192.550 | |
| 1 | 33 | 192.500 | |
| 1 | 33 | 192.450 | |
| 1 | 32 | 192.400 | |
| 1 | 32 | 192.350 | |
| 1 | 34 | 192.300 | |
| 2 | 116 | 192.250 | |
| 1 | 279 | 191.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 71 | 192.050 | |
| 3 | 123 | 192.000 | |
| 1 | 32 | 191.950 | |
| 1 | 30 | 191.900 | |
| 1 | 32 | 191.850 | |
| 1 | 30 | 191.800 | |
| 1 | 30 | 191.750 | |
| 2 | 67 | 191.700 | |
| 1 | 30 | 191.650 | |
| 1 | 29 | 191.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 694 | 474 | 1:0.68 | 30.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 191.450 | 53’951 |
| 17:29:39 | 192.050 | 12 |
| 17:29:32 | 192.050 | 8 |
| 17:29:32 | 192.050 | 22 |
| 17:29:09 | 192.100 | 5 |
| 17:29:09 | 192.100 | 24 |
| 17:29:06 | 192.200 | 26 |
| 17:28:46 | 192.250 | 42 |
| 17:28:46 | 192.300 | 52 |
| 17:28:32 | 192.250 | 17 |
| 17:28:18 | 192.250 | 33 |
| 17:28:17 | 192.250 | 20 |
| 17:27:40 | 192.200 | 6 |
| 17:27:40 | 192.200 | 140 |
| 17:27:40 | 192.150 | 7 |
| 17:27:17 | 192.150 | 3 |
| 17:27:09 | 192.150 | 19 |
| 17:27:09 | 192.150 | 59 |
| 17:27:09 | 192.150 | 39 |
| 17:27:06 | 192.150 | 68 |
| 17:26:50 | 192.150 | 159 |