SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 761 | 208.350 | |
| 2 | 661 | 208.300 | |
| 2 | 660 | 208.250 | |
| 2 | 660 | 208.200 | |
| 3 | 2’002 | 208.150 | |
| 2 | 662 | 208.100 | |
| 2 | 662 | 208.050 | |
| 6 | 1’311 | 208.000 | |
| 6 | 1’247 | 207.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’288 | 207.750 | |
| 5 | 1’362 | 207.700 | |
| 4 | 1’191 | 207.650 | |
| 3 | 945 | 207.600 | |
| 3 | 974 | 207.550 | |
| 5 | 759 | 207.500 | |
| 3 | 1’561 | 207.450 | |
| 2 | 560 | 207.400 | |
| 2 | 559 | 207.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’626 | 9’199 | 1:1.07 | 07.01.2026 17:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:13 | 208.700 | 10 |
| 21:37:13 | 208.800 | 5 |
| 21:22:33 | 208.650 | 10 |
| 21:22:32 | 208.500 | 80 |
| 21:13:01 | 208.850 | 5 |
| 21:04:44 | 208.500 | 20 |
| 21:03:35 | 208.550 | 25 |
| 21:03:05 | 208.550 | 35 |
| 21:02:28 | 208.550 | 30 |
| 21:00:31 | 208.550 | 40 |
| 21:00:30 | 208.550 | 40 |
| 20:59:29 | 208.450 | 40 |
| 20:59:24 | 208.450 | 10 |
| 20:58:39 | 208.450 | 10 |
| 20:58:38 | 208.450 | 40 |
| 20:48:37 | 208.900 | 30 |
| 20:34:51 | 208.900 | 72 |
| 20:29:18 | 208.850 | 8 |
| 20:14:54 | 209.200 | 5 |
| 20:13:52 | 208.950 | 9 |
| 20:09:05 | 209.400 | 7 |