SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 289 | 225.150 | |
| 5 | 326 | 225.100 | |
| 3 | 91 | 225.050 | |
| 5 | 153 | 225.000 | |
| 8 | 702 | 224.950 | |
| 5 | 226 | 224.900 | |
| 5 | 164 | 224.850 | |
| 6 | 202 | 224.800 | |
| 4 | 137 | 224.750 | |
| 2 | 62 | 224.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 228 | 224.600 | |
| 6 | 228 | 224.550 | |
| 5 | 195 | 224.500 | |
| 8 | 328 | 224.450 | |
| 6 | 279 | 224.400 | |
| 6 | 378 | 224.350 | |
| 5 | 351 | 224.300 | |
| 4 | 115 | 224.250 | |
| 5 | 200 | 224.200 | |
| 4 | 290 | 224.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’352 | 2’592 | 1:1.10 | 03.11.2025 09:03:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:59 | 224.600 | 470 |
| 09:03:59 | 224.600 | 30 |
| 09:03:53 | 224.600 | 53 |
| 09:03:52 | 224.650 | 43 |
| 09:03:45 | 224.650 | 108 |
| 09:03:45 | 224.600 | 27 |
| 09:03:45 | 224.600 | 239 |
| 09:03:35 | 224.550 | 7 |
| 09:03:35 | 224.550 | 35 |
| 09:03:35 | 224.500 | 429 |
| 09:03:31 | 224.450 | 80 |
| 09:03:31 | 224.450 | 19 |
| 09:03:24 | 224.450 | 8 |
| 09:03:19 | 224.450 | 99 |
| 09:03:19 | 224.450 | 50 |
| 09:03:18 | 224.400 | 21 |
| 09:03:18 | 224.400 | 17 |
| 09:03:17 | 224.400 | 94 |
| 09:03:17 | 224.400 | 3 |
| 09:03:17 | 224.400 | 213 |
| 09:03:17 | 224.450 | 81 |