SMI 11’159 0.4%  SPI 14’363 0.7%  Dow 34’778 0.7%  DAX 15’400 1.3%  Euro 1.0959 0.1%  EStoxx50 4’034 0.9%  Gold 1’832 0.9%  Bitcoin 52’139 1.8%  Dollar 0.9009 -0.7%  Öl 68.2 -0.2% 

XETRA Orderbuch zu SAP SE

Orders Stück Brief Kurs
3 1’417
117.380
1 144
117.360
2 5’343
117.340
1 139
117.320
3 1’074
117.300
3 704
117.280
2 233
117.260
2 244
117.240
1 138
117.220
1 374
117.360
Orders Stück Geld Kurs
1 26
117.360
5 596
117.140
2 229
117.120
3 247
117.100
2 151
117.080
3 332
117.060
3 734
117.040
3 632
117.020
4 976
117.000
2 213
116.980
Summe Ask Summe Bid Verhältnis Datum
9’810 4’136 1:0.42 07.05.2021 17:35:08
Ask
Bid
Zeit Kurs Umsatz
17:41:20 117.360 26
17:37:34 117.360 242
17:37:34 117.360 400
17:35:08 117.360 515’474
17:30:00 117.180 37
17:30:00 117.200 256
17:29:59 117.180 215
17:29:59 117.160 40
17:29:59 117.160 37
17:29:58 117.160 36
17:29:47 117.140 141
17:29:47 117.140 1
17:29:46 117.140 10
17:29:46 117.140 382
17:29:46 117.160 75
17:29:46 117.160 129
17:29:46 117.180 75
17:29:44 117.160 165
17:29:41 117.140 75
17:29:40 117.140 145
17:29:40 117.140 9