SAP Aktie
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 627 | 107.240 | |
| 3 | 518 | 107.220 | |
| 4 | 2'056 | 107.200 | |
| 4 | 1'084 | 107.180 | |
| 7 | 2'438 | 107.160 | |
| 7 | 1'289 | 107.140 | |
| 4 | 826 | 107.120 | |
| 5 | 710 | 107.100 | |
| 3 | 526 | 107.080 | |
| 5 | 698 | 107.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 497 | 107.000 | |
| 7 | 1'635 | 106.980 | |
| 5 | 852 | 106.960 | |
| 5 | 1'259 | 106.940 | |
| 8 | 1'370 | 106.920 | |
| 3 | 536 | 106.900 | |
| 5 | 1'140 | 106.880 | |
| 2 | 347 | 106.860 | |
| 3 | 553 | 106.840 | |
| 3 | 842 | 106.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10'772 | 9'031 | 1:0.84 | 20.08.2019 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 106.860 | 521'557 |
| 17:29:57 | 107.060 | 153 |
| 17:29:57 | 107.060 | 859 |
| 17:29:57 | 107.040 | 588 |
| 17:29:54 | 107.000 | 170 |
| 17:29:54 | 107.000 | 170 |
| 17:29:47 | 107.000 | 170 |
| 17:29:47 | 107.000 | 170 |
| 17:29:47 | 107.000 | 170 |
| 17:29:45 | 107.000 | 179 |
| 17:29:45 | 107.000 | 12 |
| 17:29:42 | 107.000 | 430 |
| 17:29:42 | 107.000 | 200 |
| 17:29:42 | 107.000 | 170 |
| 17:29:37 | 107.000 | 19 |
| 17:29:36 | 107.000 | 151 |
| 17:29:34 | 107.020 | 67 |
| 17:29:33 | 107.020 | 325 |
| 17:29:33 | 107.020 | 60 |
| 17:29:33 | 107.040 | 339 |
| 17:29:30 | 107.040 | 20 |
| mehr | ||