SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 66’403 | 128.560 | |
| 1 | 74 | 128.140 | |
| 1 | 253 | 128.000 | |
| 6 | 100’177 | 127.980 | |
| 1 | 294 | 127.580 | |
| 1 | 35 | 127.200 | |
| 9 | 20’719 | 125.980 | |
| 3 | 525 | 119.340 | |
| 1 | 1’716 | 119.320 | |
| 89 | 407’454 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 6’909 | 132.280 | |
| 1 | 08 | 154.040 | |
| 1 | 15 | 143.820 | |
| 1 | 2’122 | 143.000 | |
| 1 | 4’821 | 142.880 | |
| 1 | 1’506 | 141.820 | |
| 1 | 2’197 | 140.000 | |
| 14 | 29’699 | 139.220 | |
| 1 | 7’772 | 138.820 | |
| 1 | 4’883 | 137.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 597’650 | 59’932 | 1:0.10 | 25.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:27:18 | 131.040 | 45 |
| 21:21:10 | 131.440 | 64 |
| 21:18:14 | 131.440 | 50 |
| 21:05:26 | 131.740 | 720 |
| 21:04:58 | 131.640 | 55 |
| 21:03:21 | 131.620 | 80 |
| 21:02:24 | 131.620 | 28 |
| 20:59:51 | 131.660 | 13 |
| 20:57:04 | 131.600 | 694 |
| 20:52:47 | 131.760 | 17 |
| 20:49:22 | 131.760 | 15 |
| 20:44:43 | 132.060 | 10 |
| 20:32:54 | 132.220 | 55 |
| 20:28:56 | 132.380 | 15 |
| 20:25:13 | 132.040 | 49 |
| 20:08:09 | 131.740 | 113 |
| 19:56:10 | 131.740 | 36 |
| 19:54:45 | 131.800 | 9 |
| 19:44:18 | 131.900 | 10 |
| 19:29:48 | 132.300 | 100 |
| 19:17:13 | 132.160 | 25 |