Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 77.700 | |
| 1 | 50 | 77.690 | |
| 1 | 50 | 77.670 | |
| 1 | 50 | 77.660 | |
| 1 | 50 | 77.650 | |
| 2 | 938 | 77.640 | |
| 2 | 322 | 77.630 | |
| 2 | 817 | 77.620 | |
| 1 | 100 | 77.610 | |
| 1 | 115 | 77.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 77.510 | |
| 2 | 911 | 77.500 | |
| 1 | 233 | 77.490 | |
| 4 | 1’000 | 77.480 | |
| 1 | 50 | 77.470 | |
| 1 | 50 | 77.460 | |
| 1 | 50 | 77.450 | |
| 1 | 50 | 77.440 | |
| 1 | 50 | 77.430 | |
| 1 | 206 | 77.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’542 | 2’664 | 1:1.05 | 21.08.2026 15:09:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:04 | 77.540 | 84 |
| 14:27:43 | 77.690 | 30 |
| 13:47:16 | 77.500 | 23 |
| 13:34:12 | 77.570 | 179 |
| 12:03:23 | 77.840 | 5 |
| 12:03:23 | 77.830 | 96 |
| 12:03:23 | 77.810 | 10 |
| 12:03:23 | 77.800 | 64 |
| 12:00:40 | 77.780 | 93 |
| 11:55:55 | 77.850 | 87 |
| 11:55:24 | 77.810 | 70 |
| 11:50:14 | 77.830 | 95 |
| 11:50:13 | 77.820 | 88 |
| 11:50:13 | 77.830 | 68 |
| 11:50:13 | 77.830 | 37 |
| 11:50:13 | 77.830 | 110 |
| 11:49:41 | 77.850 | 51 |
| 11:49:31 | 77.850 | 43 |
| 11:47:03 | 77.880 | 800 |
| 11:37:43 | 77.970 | 30 |
| 11:35:23 | 77.920 | 72 |