Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 79.280 | |
| 1 | 38 | 79.270 | |
| 2 | 3’949 | 79.260 | |
| 1 | 38 | 79.250 | |
| 1 | 200 | 79.240 | |
| 1 | 250 | 79.210 | |
| 2 | 288 | 79.200 | |
| 3 | 388 | 79.190 | |
| 2 | 510 | 79.180 | |
| 1 | 260 | 79.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 339 | 79.100 | |
| 4 | 592 | 79.080 | |
| 1 | 250 | 79.070 | |
| 5 | 710 | 79.060 | |
| 3 | 450 | 79.050 | |
| 2 | 260 | 79.040 | |
| 1 | 38 | 79.030 | |
| 2 | 200 | 79.000 | |
| 1 | 38 | 78.990 | |
| 2 | 200 | 78.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’959 | 3’077 | 1:0.52 | 05.03.2026 10:14:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:02 | 78.870 | 40 |
| 10:08:36 | 79.010 | 74 |
| 10:07:36 | 78.960 | 250 |
| 10:07:36 | 78.950 | 35 |
| 10:02:07 | 78.650 | 39 |
| 09:56:32 | 78.430 | 59 |
| 09:56:13 | 78.400 | 178 |
| 09:53:48 | 78.300 | 15 |
| 09:53:47 | 78.300 | 1 |
| 09:26:08 | 78.250 | 47 |
| 09:26:04 | 78.260 | 100 |
| 09:11:22 | 78.770 | 226 |
| 09:10:45 | 78.650 | 59 |
| 09:10:01 | 78.710 | 188 |
| 09:09:35 | 78.610 | 129 |
| 09:09:00 | 78.570 | 60 |
| 09:08:33 | 78.590 | 85 |
| 09:05:18 | 78.740 | 13 |
| 09:05:07 | 78.900 | 41 |
| 09:05:07 | 78.900 | 84 |
| 09:05:00 | 79.000 | 58 |