Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 75.840 | |
| 1 | 25 | 75.740 | |
| 1 | 25 | 75.640 | |
| 1 | 100 | 75.200 | |
| 1 | 25 | 74.940 | |
| 1 | 25 | 74.840 | |
| 1 | 100 | 74.750 | |
| 1 | 10 | 74.700 | |
| 1 | 1’125 | 73.420 | |
| 1 | 299 | 73.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 73.060 | |
| 1 | 1’125 | 72.900 | |
| 1 | 600 | 72.800 | |
| 1 | 70 | 72.000 | |
| 1 | 1’000 | 71.220 | |
| 1 | 15 | 71.200 | |
| 4 | 334 | 71.000 | |
| 1 | 08 | 70.120 | |
| 1 | 58 | 70.100 | |
| 1 | 28 | 70.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’759 | 3’638 | 1:2.07 | 01.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 73.210 | 46 |
| 17:29:29 | 73.210 | 34 |
| 17:29:08 | 73.230 | 214 |
| 17:29:03 | 73.210 | 37 |
| 17:27:41 | 73.250 | 159 |
| 17:27:05 | 73.230 | 81 |
| 17:26:29 | 73.280 | 2 |
| 17:24:30 | 73.240 | 138 |
| 17:24:29 | 73.220 | 800 |
| 17:24:29 | 73.240 | 76 |
| 17:24:29 | 73.240 | 76 |
| 17:23:22 | 73.230 | 2’674 |
| 17:23:22 | 73.230 | 200 |
| 17:23:22 | 73.240 | 1’097 |
| 17:23:22 | 73.250 | 100 |
| 17:23:22 | 73.260 | 897 |
| 17:23:22 | 73.270 | 32 |
| 17:19:25 | 73.300 | 70 |
| 17:12:46 | 73.440 | 20 |
| 17:08:38 | 73.330 | 62 |
| 17:06:14 | 73.320 | 200 |