Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 73.590 | |
| 1 | 06 | 73.570 | |
| 1 | 06 | 73.550 | |
| 1 | 56 | 73.540 | |
| 1 | 03 | 73.530 | |
| 1 | 14 | 73.510 | |
| 1 | 25 | 73.410 | |
| 1 | 32 | 73.240 | |
| 1 | 75 | 73.160 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 0.000 | |
| 4 | 36 | 77.430 | |
| 1 | 01 | 74.480 | |
| 1 | 01 | 74.240 | |
| 1 | 05 | 73.980 | |
| 2 | 27 | 73.970 | |
| 1 | 568 | 73.750 | |
| 2 | 60 | 73.500 | |
| 1 | 1’000 | 73.480 | |
| 1 | 25 | 73.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225 | 1’755 | 1:7.80 | 10.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:11 | 73.590 | 500 |
| 17:35:45 | 73.600 | 670 |
| 17:29:50 | 73.750 | 130 |
| 17:28:51 | 73.770 | 113 |
| 17:27:51 | 73.840 | 78 |
| 17:24:52 | 73.830 | 10 |
| 17:24:18 | 73.820 | 10 |
| 17:21:20 | 73.820 | 57 |
| 17:21:05 | 73.840 | 6 |
| 17:21:01 | 73.840 | 16 |
| 17:20:51 | 73.900 | 104 |
| 17:20:51 | 73.890 | 110 |
| 17:20:51 | 73.880 | 116 |
| 17:16:47 | 73.750 | 37 |
| 17:12:18 | 73.720 | 32 |
| 17:12:18 | 73.730 | 48 |
| 17:12:15 | 73.750 | 33 |
| 17:12:14 | 73.760 | 49 |
| 17:05:33 | 73.750 | 92 |
| 17:01:42 | 73.710 | 2 |
| 17:01:39 | 73.730 | 37 |