Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 74.520 | |
| 1 | 64 | 74.430 | |
| 3 | 400 | 74.420 | |
| 2 | 2’748 | 74.410 | |
| 1 | 230 | 74.400 | |
| 1 | 64 | 74.370 | |
| 2 | 800 | 74.360 | |
| 2 | 300 | 74.350 | |
| 3 | 1’161 | 74.340 | |
| 1 | 25 | 74.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 74.250 | |
| 1 | 800 | 74.240 | |
| 1 | 100 | 74.230 | |
| 1 | 800 | 74.220 | |
| 1 | 200 | 74.210 | |
| 2 | 600 | 74.200 | |
| 1 | 64 | 74.190 | |
| 1 | 200 | 74.170 | |
| 1 | 64 | 74.130 | |
| 1 | 500 | 74.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’041 | 3’518 | 1:0.58 | 31.07.2026 15:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:00 | 74.280 | 80 |
| 15:35:50 | 74.220 | 25 |
| 15:33:11 | 74.310 | 241 |
| 15:32:37 | 74.430 | 17 |
| 15:30:04 | 74.780 | 42 |
| 15:30:00 | 74.780 | 405 |
| 15:30:00 | 74.760 | 600 |
| 15:27:34 | 74.840 | 69 |
| 15:27:34 | 74.870 | 121 |
| 15:24:16 | 74.880 | 88 |
| 15:22:05 | 74.940 | 368 |
| 15:22:05 | 74.940 | 61 |
| 15:15:11 | 74.820 | 1 |
| 15:07:36 | 74.750 | 5 |
| 15:05:45 | 74.760 | 26 |
| 15:04:04 | 74.860 | 21 |
| 15:04:04 | 74.860 | 129 |
| 15:01:09 | 75.010 | 3 |
| 15:01:03 | 75.020 | 30 |
| 14:57:55 | 74.910 | 97 |
| 14:49:11 | 74.940 | 19 |