Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 87.800 | |
| 2 | 30 | 85.000 | |
| 1 | 20 | 84.900 | |
| 1 | 50 | 84.000 | |
| 1 | 79 | 83.470 | |
| 1 | 249 | 83.460 | |
| 1 | 246 | 82.170 | |
| 1 | 100 | 82.000 | |
| 1 | 164 | 81.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 77.130 | |
| 1 | 78 | 77.120 | |
| 1 | 30 | 77.000 | |
| 1 | 500 | 76.010 | |
| 1 | 40 | 76.000 | |
| 1 | 11 | 75.900 | |
| 1 | 10 | 75.550 | |
| 2 | 115 | 75.500 | |
| 1 | 200 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 955 | 1’178 | 1:1.23 | 25.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:58 | 79.980 | 1 |
| 18:22:57 | 79.980 | 1 |
| 18:22:55 | 79.980 | 1 |
| 18:22:03 | 79.980 | 1 |
| 18:22:02 | 79.980 | 1 |
| 18:21:56 | 79.980 | 1 |
| 18:21:55 | 79.980 | 1 |
| 18:21:54 | 79.980 | 1 |
| 18:21:53 | 79.980 | 1 |
| 18:21:49 | 79.980 | 1 |
| 18:21:48 | 79.980 | 1 |
| 18:21:46 | 79.980 | 1 |
| 18:21:45 | 79.980 | 1 |
| 18:21:43 | 79.980 | 1 |
| 18:21:42 | 79.980 | 1 |
| 17:35:34 | 79.830 | 72 |
| 17:28:00 | 79.800 | 49 |
| 17:27:35 | 79.780 | 46 |
| 17:27:35 | 79.780 | 902 |
| 17:27:35 | 79.780 | 152 |
| 17:27:10 | 79.830 | 38 |