Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 87.400 | |
| 1 | 100 | 86.990 | |
| 1 | 246 | 86.800 | |
| 1 | 234 | 86.410 | |
| 1 | 234 | 85.790 | |
| 1 | 50 | 85.500 | |
| 1 | 123 | 85.400 | |
| 1 | 267 | 85.050 | |
| 1 | 249 | 84.890 | |
| 1 | 176 | 84.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 84.570 | |
| 1 | 500 | 82.210 | |
| 1 | 150 | 81.750 | |
| 1 | 234 | 81.410 | |
| 2 | 110 | 81.000 | |
| 1 | 234 | 80.900 | |
| 1 | 20 | 80.500 | |
| 1 | 100 | 80.200 | |
| 2 | 125 | 80.000 | |
| 1 | 150 | 79.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’779 | 1’639 | 1:0.92 | 08.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 84.570 | 363 |
| 17:26:38 | 84.600 | 150 |
| 17:10:07 | 84.710 | 106 |
| 17:06:42 | 84.680 | 1 |
| 17:06:42 | 84.730 | 3 |
| 17:06:41 | 84.760 | 6 |
| 17:00:29 | 84.770 | 2 |
| 17:00:29 | 84.770 | 28 |
| 17:00:01 | 84.750 | 5 |
| 17:00:01 | 84.760 | 67 |
| 16:59:19 | 84.820 | 1 |
| 16:59:18 | 84.820 | 7 |
| 16:59:18 | 84.820 | 89 |
| 16:40:39 | 84.700 | 5 |
| 16:40:39 | 84.740 | 64 |
| 16:35:35 | 84.530 | 5 |
| 16:34:33 | 84.570 | 64 |
| 16:05:37 | 84.750 | 1 |
| 16:05:37 | 84.790 | 12 |
| 16:03:26 | 84.760 | 4 |
| 16:03:24 | 84.750 | 54 |