Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 79.210 | |
| 1 | 200 | 79.200 | |
| 1 | 200 | 79.190 | |
| 1 | 42 | 79.180 | |
| 2 | 200 | 79.170 | |
| 3 | 598 | 79.160 | |
| 2 | 450 | 79.150 | |
| 4 | 710 | 79.140 | |
| 1 | 250 | 79.130 | |
| 2 | 510 | 79.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 79.070 | |
| 2 | 197 | 79.060 | |
| 2 | 252 | 79.050 | |
| 2 | 510 | 79.040 | |
| 3 | 467 | 79.030 | |
| 3 | 552 | 79.020 | |
| 3 | 492 | 79.010 | |
| 1 | 42 | 79.000 | |
| 1 | 42 | 78.990 | |
| 3 | 242 | 78.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’360 | 2’989 | 1:0.89 | 23.01.2026 16:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:43 | 79.090 | 3 |
| 16:16:37 | 79.030 | 21 |
| 16:16:37 | 79.030 | 67 |
| 16:16:37 | 79.040 | 88 |
| 16:15:49 | 79.100 | 142 |
| 16:14:50 | 79.170 | 2 |
| 16:14:20 | 79.140 | 1 |
| 16:11:20 | 79.200 | 8 |
| 16:08:05 | 79.130 | 3 |
| 16:06:57 | 79.160 | 16 |
| 16:06:29 | 79.160 | 194 |
| 16:02:45 | 79.110 | 3 |
| 16:02:09 | 79.120 | 210 |
| 16:01:40 | 79.130 | 9 |
| 16:01:40 | 79.130 | 24 |
| 16:01:38 | 79.130 | 116 |
| 16:01:38 | 79.130 | 15 |
| 16:00:38 | 79.130 | 3 |
| 15:54:12 | 79.190 | 9 |
| 15:48:56 | 79.100 | 3 |
| 15:48:04 | 79.130 | 146 |