Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 89.040 | |
| 1 | 118 | 88.960 | |
| 1 | 20 | 88.840 | |
| 1 | 20 | 88.640 | |
| 1 | 83 | 87.000 | |
| 1 | 50 | 86.050 | |
| 1 | 48 | 85.000 | |
| 1 | 170 | 83.460 | |
| 1 | 500 | 83.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 79.990 | |
| 1 | 500 | 79.980 | |
| 1 | 50 | 79.850 | |
| 1 | 07 | 79.800 | |
| 1 | 40 | 79.410 | |
| 1 | 13 | 79.270 | |
| 1 | 250 | 79.100 | |
| 1 | 120 | 78.800 | |
| 1 | 24 | 78.100 | |
| 1 | 27 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’029 | 1’071 | 1:1.04 | 01.08.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 79.990 | 13 |
| 17:30:20 | 79.950 | 5 |
| 17:28:38 | 80.240 | 7 |
| 17:27:46 | 80.240 | 11 |
| 17:27:17 | 80.270 | 11 |
| 17:27:05 | 80.320 | 7 |
| 17:27:05 | 80.320 | 12 |
| 17:26:16 | 80.300 | 12 |
| 17:25:35 | 80.270 | 22 |
| 17:25:25 | 80.230 | 13 |
| 17:25:11 | 80.190 | 347 |
| 17:24:01 | 80.160 | 57 |
| 17:23:47 | 80.160 | 57 |
| 17:23:45 | 80.160 | 27 |
| 17:23:43 | 80.160 | 57 |
| 17:23:42 | 80.160 | 29 |
| 17:23:42 | 80.160 | 57 |
| 17:23:42 | 80.160 | 57 |
| 17:19:57 | 80.100 | 129 |
| 16:49:01 | 79.750 | 19 |
| 16:48:04 | 79.800 | 125 |