Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 79.630 | |
| 1 | 34 | 79.620 | |
| 1 | 40 | 79.610 | |
| 1 | 250 | 79.600 | |
| 3 | 490 | 79.590 | |
| 3 | 400 | 79.580 | |
| 1 | 40 | 79.570 | |
| 1 | 260 | 79.560 | |
| 1 | 260 | 79.540 | |
| 1 | 55 | 79.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 330 | 79.480 | |
| 1 | 150 | 79.470 | |
| 2 | 260 | 79.460 | |
| 4 | 429 | 79.450 | |
| 5 | 710 | 79.440 | |
| 2 | 450 | 79.430 | |
| 2 | 260 | 79.420 | |
| 1 | 40 | 79.410 | |
| 1 | 40 | 79.390 | |
| 1 | 100 | 79.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 2’769 | 1:1.49 | 18.09.2025 09:16:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:51 | 79.430 | 24 |
| 09:15:39 | 79.390 | 12 |
| 09:05:06 | 79.500 | 52 |
| 09:04:40 | 79.390 | 72 |
| 09:04:19 | 79.370 | 47 |
| 09:04:19 | 79.360 | 57 |
| 09:04:19 | 79.360 | 130 |
| 09:04:19 | 79.380 | 130 |
| 09:04:19 | 79.390 | 69 |
| 09:04:19 | 79.400 | 62 |
| 09:04:19 | 79.390 | 46 |
| 09:04:18 | 79.440 | 83 |