Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 82.000 | |
| 1 | 123 | 81.370 | |
| 1 | 199 | 81.360 | |
| 1 | 05 | 80.220 | |
| 1 | 02 | 80.090 | |
| 1 | 10 | 80.000 | |
| 1 | 36 | 79.920 | |
| 1 | 36 | 79.910 | |
| 1 | 36 | 79.900 | |
| 1 | 1’125 | 79.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’125 | 79.030 | |
| 1 | 15 | 78.700 | |
| 1 | 05 | 78.660 | |
| 1 | 02 | 78.520 | |
| 1 | 30 | 78.250 | |
| 1 | 10 | 78.100 | |
| 1 | 65 | 78.000 | |
| 1 | 400 | 77.720 | |
| 1 | 100 | 77.710 | |
| 1 | 64 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’735 | 1’816 | 1:1.05 | 23.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 79.460 | 547 |
| 17:30:16 | 79.000 | 7 |
| 17:29:59 | 79.290 | 250 |
| 17:29:59 | 79.280 | 129 |
| 17:29:59 | 79.300 | 166 |
| 17:29:59 | 79.310 | 36 |
| 17:29:59 | 79.320 | 44 |
| 17:29:53 | 79.340 | 130 |
| 17:29:00 | 79.330 | 48 |
| 17:29:00 | 79.360 | 260 |
| 17:27:24 | 79.340 | 66 |
| 17:27:12 | 79.350 | 484 |
| 17:25:53 | 79.390 | 75 |
| 17:25:52 | 79.380 | 73 |
| 17:25:52 | 79.420 | 170 |
| 17:25:52 | 79.430 | 283 |
| 17:22:51 | 79.500 | 36 |
| 17:22:51 | 79.510 | 66 |
| 17:22:23 | 79.510 | 44 |
| 17:22:23 | 79.510 | 2 |
| 17:20:35 | 79.480 | 260 |