Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 221.500 | |
| 1 | 300 | 220.850 | |
| 1 | 31 | 220.800 | |
| 1 | 300 | 220.500 | |
| 1 | 153 | 220.450 | |
| 1 | 100 | 220.400 | |
| 1 | 40 | 242.000 | |
| 1 | 40 | 242.000 | |
| 1 | 100 | 230.000 | |
| 1 | 36 | 222.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 221.450 | |
| 1 | 15 | 200.000 | |
| 1 | 15 | 200.000 | |
| 2 | 251 | 219.700 | |
| 1 | 100 | 219.500 | |
| 1 | 300 | 219.450 | |
| 1 | 300 | 219.100 | |
| 1 | 400 | 218.800 | |
| 1 | 216 | 218.750 | |
| 1 | 31 | 218.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’299 | 1’664 | 1:1.28 | 19.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:50 | 221.000 | 35 |
| 17:35:54 | 220.000 | 22 |
| 17:17:28 | 219.750 | 2 |
| 17:12:12 | 219.950 | 55 |
| 17:09:50 | 219.650 | 4 |
| 17:09:50 | 219.650 | 20 |
| 17:09:46 | 219.900 | 16 |
| 17:09:21 | 219.900 | 2 |
| 17:07:16 | 219.600 | 2 |
| 17:07:16 | 219.600 | 3 |
| 17:06:29 | 219.700 | 3 |
| 17:06:02 | 219.600 | 2 |
| 16:59:47 | 219.800 | 25 |
| 16:59:47 | 219.750 | 25 |
| 16:58:35 | 219.200 | 20 |
| 16:55:45 | 219.450 | 3 |
| 16:54:48 | 218.500 | 90 |
| 16:54:41 | 218.200 | 1 |
| 16:54:41 | 218.200 | 5 |
| 16:54:41 | 218.500 | 70 |
| 16:54:41 | 218.650 | 20 |