Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 207.250 | |
| 1 | 40 | 207.200 | |
| 1 | 86 | 207.150 | |
| 1 | 17 | 207.100 | |
| 2 | 97 | 207.050 | |
| 1 | 40 | 207.000 | |
| 1 | 05 | 206.950 | |
| 1 | 40 | 206.900 | |
| 2 | 87 | 206.850 | |
| 1 | 32 | 206.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 206.250 | |
| 1 | 03 | 206.200 | |
| 1 | 03 | 206.150 | |
| 3 | 62 | 206.100 | |
| 1 | 30 | 206.050 | |
| 1 | 17 | 206.000 | |
| 1 | 17 | 205.950 | |
| 1 | 17 | 205.900 | |
| 1 | 17 | 205.850 | |
| 1 | 17 | 205.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 461 | 296 | 1:0.64 | 06.10.2026 10:44:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:32 | 206.800 | 30 |
| 10:42:03 | 206.400 | 13 |
| 10:42:03 | 206.400 | 22 |
| 10:41:51 | 206.300 | 115 |
| 10:36:55 | 205.650 | 20 |
| 10:26:13 | 206.000 | 30 |
| 10:06:38 | 205.650 | 37 |
| 10:06:38 | 205.750 | 43 |
| 10:00:17 | 206.000 | 8 |
| 09:39:45 | 205.850 | 94 |
| 09:37:32 | 206.300 | 3 |
| 09:37:32 | 206.350 | 3 |
| 09:34:53 | 206.300 | 3 |
| 09:24:38 | 206.100 | 31 |
| 09:24:37 | 206.250 | 18 |
| 09:24:37 | 206.250 | 18 |
| 09:24:24 | 206.250 | 31 |
| 09:24:24 | 206.300 | 44 |
| 09:24:24 | 206.300 | 88 |
| 09:24:02 | 205.900 | 115 |
| 09:23:58 | 206.100 | 78 |