Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 191 | 214.250 | |
| 3 | 114 | 214.200 | |
| 1 | 72 | 214.150 | |
| 1 | 13 | 214.100 | |
| 1 | 36 | 214.050 | |
| 2 | 43 | 213.900 | |
| 1 | 44 | 213.850 | |
| 1 | 13 | 213.800 | |
| 2 | 47 | 213.750 | |
| 2 | 80 | 213.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 213.250 | |
| 1 | 53 | 213.200 | |
| 3 | 100 | 213.150 | |
| 1 | 60 | 213.100 | |
| 3 | 104 | 213.050 | |
| 1 | 13 | 213.000 | |
| 1 | 13 | 212.950 | |
| 2 | 113 | 212.900 | |
| 2 | 67 | 212.850 | |
| 1 | 400 | 212.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 653 | 948 | 1:1.45 | 08.09.2025 11:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:01 | 213.600 | 89 |
| 10:56:07 | 213.650 | 23 |
| 10:52:36 | 213.550 | 1 |
| 10:36:55 | 213.600 | 26 |
| 10:35:56 | 213.600 | 57 |
| 10:35:07 | 213.600 | 28 |
| 10:34:35 | 213.600 | 26 |
| 10:33:56 | 213.600 | 69 |
| 10:33:01 | 213.600 | 54 |
| 10:32:11 | 213.650 | 15 |
| 10:31:26 | 213.650 | 26 |
| 10:30:29 | 213.650 | 32 |
| 10:29:41 | 213.650 | 36 |
| 10:28:44 | 213.600 | 48 |
| 10:27:55 | 213.600 | 46 |
| 10:27:00 | 213.650 | 48 |
| 10:26:33 | 213.650 | 1 |
| 10:26:01 | 213.600 | 17 |
| 10:25:36 | 213.600 | 1 |
| 10:25:02 | 213.600 | 17 |
| 10:24:07 | 213.600 | 16 |