Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 223.300 | |
| 1 | 88 | 223.250 | |
| 1 | 09 | 223.200 | |
| 1 | 06 | 223.150 | |
| 2 | 09 | 219.800 | |
| 2 | 34 | 217.550 | |
| 1 | 14 | 216.350 | |
| 1 | 04 | 212.950 | |
| 1 | 1’108 | 201.850 | |
| 1 | 23 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 0.000 | |
| 1 | 98 | 225.850 | |
| 1 | 03 | 225.300 | |
| 1 | 02 | 225.250 | |
| 2 | 13 | 225.150 | |
| 1 | 01 | 225.050 | |
| 1 | 02 | 224.950 | |
| 2 | 54 | 224.850 | |
| 1 | 01 | 224.800 | |
| 1 | 04 | 224.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’299 | 204 | 1:0.16 | 15.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:31 | 223.200 | 11 |
| 17:35:59 | 224.350 | 1’537 |
| 17:25:09 | 224.250 | 9 |
| 17:24:48 | 224.200 | 55 |
| 17:15:22 | 224.500 | 14 |
| 17:15:03 | 224.600 | 21 |
| 17:11:25 | 224.250 | 32 |
| 17:08:58 | 224.100 | 48 |
| 17:05:44 | 224.000 | 25 |
| 17:05:34 | 223.950 | 100 |
| 17:04:08 | 223.750 | 12 |
| 17:00:00 | 222.750 | 53 |
| 16:44:19 | 222.000 | 64 |
| 16:41:37 | 222.100 | 53 |
| 16:37:24 | 222.000 | 65 |
| 16:33:04 | 222.000 | 20 |
| 16:32:31 | 222.050 | 17 |
| 16:26:16 | 221.900 | 75 |
| 16:15:07 | 222.200 | 77 |
| 16:13:12 | 222.250 | 84 |
| 16:00:57 | 222.900 | 11 |