SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 324.000 | |
| 1 | 02 | 323.600 | |
| 1 | 72 | 323.500 | |
| 3 | 67 | 323.400 | |
| 1 | 930 | 323.200 | |
| 1 | 02 | 323.100 | |
| 1 | 49 | 322.900 | |
| 2 | 932 | 322.700 | |
| 2 | 55 | 322.300 | |
| 3 | 135 | 322.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 169 | 321.700 | |
| 1 | 28 | 321.600 | |
| 2 | 932 | 321.200 | |
| 1 | 100 | 321.100 | |
| 2 | 932 | 320.800 | |
| 1 | 33 | 320.600 | |
| 2 | 40 | 320.500 | |
| 1 | 02 | 320.400 | |
| 2 | 17 | 320.000 | |
| 1 | 500 | 319.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’276 | 2’753 | 1:1.21 | 08.01.2026 12:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:02 | 322.100 | 299 |
| 12:04:02 | 322.000 | 51 |
| 12:04:02 | 321.600 | 55 |
| 12:04:02 | 321.500 | 135 |
| 11:19:16 | 321.400 | 8 |
| 10:54:48 | 321.500 | 1 |
| 10:08:05 | 322.800 | 4 |
| 09:42:05 | 322.700 | 20 |
| 09:39:03 | 322.400 | 30 |
| 09:34:54 | 322.900 | 28 |
| 09:33:23 | 322.400 | 8 |
| 09:28:49 | 322.600 | 3 |
| 09:18:24 | 323.700 | 7 |
| 09:04:41 | 323.500 | 30 |