SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 881 | 342.400 | |
| 2 | 46 | 342.300 | |
| 1 | 20 | 342.200 | |
| 1 | 03 | 341.900 | |
| 1 | 32 | 341.800 | |
| 2 | 927 | 341.700 | |
| 1 | 70 | 341.300 | |
| 3 | 132 | 341.200 | |
| 2 | 52 | 341.100 | |
| 1 | 80 | 341.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 132 | 340.600 | |
| 3 | 86 | 340.500 | |
| 1 | 80 | 340.400 | |
| 1 | 80 | 340.200 | |
| 1 | 878 | 339.900 | |
| 1 | 03 | 339.700 | |
| 1 | 100 | 339.500 | |
| 2 | 40 | 339.400 | |
| 3 | 151 | 339.300 | |
| 1 | 878 | 339.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 2’428 | 1:1.08 | 20.02.2026 10:45:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:17 | 340.300 | 2 |
| 14:41:32 | 340.300 | 6 |
| 12:48:10 | 341.800 | 15 |
| 11:15:29 | 344.000 | 33 |
| 10:45:19 | 343.400 | 3 |
| 10:37:28 | 343.100 | 30 |
| 10:15:37 | 343.000 | 9 |
| 09:26:54 | 341.100 | 28 |
| 09:26:54 | 341.200 | 28 |
| 09:04:35 | 340.900 | 5 |