SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 295.300 | |
| 1 | 12 | 295.100 | |
| 1 | 34 | 295.000 | |
| 1 | 1’008 | 294.900 | |
| 1 | 12 | 294.800 | |
| 1 | 74 | 294.700 | |
| 1 | 1’008 | 294.500 | |
| 1 | 28 | 294.200 | |
| 1 | 28 | 294.000 | |
| 2 | 108 | 293.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 293.300 | |
| 1 | 80 | 293.200 | |
| 1 | 34 | 293.100 | |
| 1 | 1’008 | 292.800 | |
| 3 | 1’170 | 292.500 | |
| 1 | 188 | 292.400 | |
| 2 | 47 | 292.300 | |
| 1 | 34 | 292.200 | |
| 1 | 12 | 292.000 | |
| 1 | 12 | 291.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’347 | 2’664 | 1:1.14 | 03.06.2026 15:42:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:05 | 292.900 | 93 |
| 15:50:59 | 293.900 | 21 |
| 15:42:53 | 294.000 | 40 |
| 15:10:58 | 293.800 | 4 |
| 12:42:25 | 291.900 | 1 |
| 12:38:42 | 292.000 | 10 |
| 12:11:55 | 293.900 | 40 |
| 12:11:55 | 293.800 | 28 |
| 11:42:18 | 292.800 | 6 |
| 10:46:29 | 293.500 | 14 |
| 10:46:29 | 293.600 | 28 |
| 10:46:29 | 293.700 | 108 |
| 10:02:05 | 294.300 | 4 |
| 09:16:38 | 292.200 | 8 |