SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 11 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 11 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 02 | 350.000 | |
| 1 | 11 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 02 | 350.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 295.000 | |
| 1 | 02 | 295.000 | |
| 1 | 04 | 290.000 | |
| 1 | 35 | 275.000 | |
| 1 | 25 | 261.000 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68 | 2’193 | 1:32.25 | 13.03.2026 17:02:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:53 | 303.800 | 25 |
| 17:02:09 | 301.800 | 10 |
| 16:56:26 | 301.500 | 375 |
| 16:56:26 | 301.800 | 80 |
| 16:56:26 | 302.000 | 114 |
| 16:56:26 | 302.100 | 106 |
| 16:47:26 | 303.200 | 1 |
| 16:47:03 | 302.700 | 1 |
| 16:47:03 | 302.600 | 10 |
| 16:47:02 | 302.700 | 1 |
| 16:47:02 | 302.700 | 1 |
| 16:47:01 | 302.700 | 1 |
| 16:47:00 | 302.500 | 3 |
| 16:47:00 | 302.900 | 28 |
| 15:54:54 | 302.100 | 1 |
| 15:49:06 | 301.700 | 3 |
| 15:46:56 | 301.500 | 4 |
| 15:38:21 | 304.200 | 34 |
| 15:38:21 | 304.300 | 54 |
| 15:38:21 | 304.400 | 28 |
| 15:28:25 | 306.400 | 28 |