SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 400.000 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 2 | 105 | 350.000 | |
| 1 | 04 | 325.000 | |
| 1 | 36 | 292.000 | |
| 1 | 40 | 291.000 | |
| 1 | 06 | 281.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 279.700 | |
| 1 | 04 | 267.600 | |
| 1 | 10 | 265.000 | |
| 1 | 01 | 260.000 | |
| 1 | 05 | 250.000 | |
| 1 | 30 | 235.000 | |
| 2 | 103 | 200.000 | |
| 1 | 05 | 180.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 237 | 2’164 | 1:9.13 | 23.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:02 | 280.700 | 1 |
| 17:05:52 | 281.300 | 108 |
| 17:04:35 | 281.600 | 16 |
| 17:04:35 | 281.500 | 108 |
| 17:04:35 | 281.400 | 26 |
| 17:03:19 | 281.700 | 6 |
| 16:54:53 | 280.100 | 21 |
| 16:54:53 | 280.200 | 29 |
| 16:54:53 | 280.500 | 89 |
| 16:35:16 | 281.000 | 50 |
| 16:32:48 | 282.100 | 4 |
| 16:31:09 | 282.100 | 1 |
| 15:36:09 | 276.900 | 10 |
| 14:23:34 | 275.900 | 18 |
| 14:20:20 | 276.800 | 12 |
| 14:06:34 | 274.900 | 28 |
| 14:05:17 | 273.900 | 64 |
| 14:04:05 | 273.300 | 108 |
| 12:53:16 | 272.400 | 32 |
| 12:53:16 | 272.200 | 108 |
| 12:45:58 | 272.700 | 4 |