SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 420.100 | |
| 1 | 10 | 420.100 | |
| 1 | 05 | 410.000 | |
| 1 | 03 | 385.000 | |
| 1 | 20 | 368.000 | |
| 1 | 15 | 361.000 | |
| 1 | 15 | 360.000 | |
| 1 | 15 | 303.600 | |
| 1 | 20 | 286.700 | |
| 1 | 34 | 281.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 274.500 | |
| 1 | 360 | 274.300 | |
| 1 | 360 | 273.900 | |
| 1 | 840 | 270.800 | |
| 2 | 48 | 270.000 | |
| 1 | 840 | 269.000 | |
| 2 | 22 | 268.000 | |
| 1 | 04 | 265.500 | |
| 1 | 06 | 264.200 | |
| 1 | 11 | 264.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147 | 2’611 | 1:17.76 | 27.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:30 | 273.800 | 6 |
| 17:29:52 | 274.100 | 60 |
| 17:29:44 | 274.200 | 5 |
| 17:29:44 | 274.100 | 147 |
| 17:24:26 | 274.300 | 27 |
| 17:12:56 | 274.400 | 1 |
| 16:57:11 | 273.800 | 24 |
| 16:47:08 | 274.600 | 23 |
| 16:46:03 | 274.800 | 15 |
| 16:40:20 | 274.400 | 32 |
| 16:40:20 | 274.500 | 120 |
| 15:47:48 | 274.400 | 28 |
| 15:45:33 | 274.200 | 47 |
| 15:44:55 | 274.000 | 1 |
| 15:42:01 | 274.200 | 32 |
| 15:31:41 | 276.100 | 47 |
| 15:16:32 | 275.200 | 60 |
| 14:51:46 | 274.800 | 3 |
| 14:34:55 | 274.800 | 1 |
| 14:31:29 | 275.300 | 120 |
| 14:18:30 | 276.000 | 40 |