SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 329.900 | |
| 2 | 1’007 | 329.700 | |
| 1 | 49 | 329.500 | |
| 2 | 77 | 329.300 | |
| 1 | 39 | 329.200 | |
| 1 | 10 | 420.100 | |
| 1 | 08 | 407.700 | |
| 1 | 20 | 396.000 | |
| 1 | 03 | 385.000 | |
| 1 | 01 | 365.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 300.000 | |
| 1 | 13 | 299.800 | |
| 1 | 09 | 280.000 | |
| 1 | 20 | 250.000 | |
| 1 | 02 | 247.000 | |
| 1 | 04 | 201.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’245 | 62 | 1:0.05 | 14.07.2026 17:04:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:19 | 327.600 | 4 |
| 16:10:32 | 327.700 | 25 |
| 15:41:37 | 327.100 | 64 |
| 15:41:37 | 326.900 | 26 |
| 14:39:43 | 324.700 | 76 |
| 14:30:48 | 326.900 | 29 |
| 14:30:07 | 324.500 | 34 |
| 13:29:54 | 323.900 | 3 |
| 11:48:07 | 324.000 | 17 |
| 11:45:44 | 323.000 | 20 |
| 11:45:44 | 323.600 | 54 |
| 11:20:59 | 323.900 | 3 |
| 10:47:37 | 323.200 | 2 |
| 10:35:39 | 323.400 | 10 |
| 09:46:04 | 322.400 | 1 |
| 09:38:26 | 323.700 | 30 |
| 09:36:55 | 323.700 | 26 |
| 09:34:33 | 323.900 | 20 |
| 09:30:38 | 325.000 | 1 |