Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 27.370 | |
| 1 | 75 | 27.310 | |
| 1 | 75 | 27.230 | |
| 2 | 409 | 27.220 | |
| 1 | 02 | 27.210 | |
| 1 | 75 | 27.140 | |
| 1 | 396 | 27.130 | |
| 1 | 99 | 27.080 | |
| 1 | 55 | 26.990 | |
| 1 | 15 | 26.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 26.690 | |
| 11 | 887 | 26.670 | |
| 1 | 11’011 | 26.640 | |
| 1 | 89 | 26.610 | |
| 1 | 200 | 26.530 | |
| 1 | 75 | 26.520 | |
| 1 | 02 | 26.440 | |
| 1 | 75 | 26.430 | |
| 1 | 02 | 26.420 | |
| 1 | 75 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’573 | 12’610 | 1:8.02 | 17.07.2026 09:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:55 | 26.660 | 727 |
| 09:22:01 | 26.640 | 249 |
| 09:22:01 | 26.670 | 131 |
| 09:22:01 | 26.670 | 52 |
| 09:22:01 | 26.680 | 30 |
| 09:20:20 | 26.680 | 37 |
| 09:20:20 | 26.680 | 429 |
| 09:04:39 | 26.650 | 71 |