Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’023 | 10.760 | |
| 2 | 3’698 | 10.740 | |
| 1 | 3’500 | 10.700 | |
| 4 | 8’680 | 10.680 | |
| 3 | 5’592 | 10.660 | |
| 5 | 4’523 | 10.640 | |
| 6 | 8’519 | 10.620 | |
| 4 | 6’917 | 10.600 | |
| 2 | 4’224 | 10.580 | |
| 3 | 6’711 | 10.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 8’132 | 10.540 | |
| 4 | 11’562 | 10.520 | |
| 7 | 14’525 | 10.500 | |
| 7 | 24’921 | 10.480 | |
| 4 | 7’544 | 10.460 | |
| 6 | 7’650 | 10.440 | |
| 1 | 2’023 | 10.420 | |
| 2 | 496 | 10.380 | |
| 1 | 500 | 10.360 | |
| 1 | 497 | 10.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’387 | 77’850 | 1:1.43 | 17.06.2025 16:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:38 | 10.560 | 1’000 |
| 16:35:17 | 10.580 | 1’020 |
| 16:32:31 | 10.560 | 1’772 |
| 16:26:36 | 10.580 | 10 |
| 16:25:12 | 10.560 | 1’000 |
| 16:25:02 | 10.560 | 4’000 |
| 16:11:27 | 10.560 | 9 |
| 16:02:22 | 10.540 | 1’500 |
| 16:00:08 | 10.520 | 100 |
| 15:58:29 | 10.520 | 1 |
| 15:57:23 | 10.520 | 1 |
| 15:57:06 | 10.540 | 9 |
| 15:55:42 | 10.540 | 2’804 |
| 15:53:58 | 10.540 | 361 |
| 15:53:21 | 10.520 | 1 |
| 15:52:54 | 10.520 | 1 |
| 15:51:54 | 10.520 | 1’500 |
| 15:51:05 | 10.500 | 2 |
| 15:48:21 | 10.520 | 1 |
| 15:47:12 | 10.520 | 2 |
| 15:41:54 | 10.540 | 1’000 |