Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’152 | 14.900 | |
| 4 | 15’162 | 14.880 | |
| 3 | 30’810 | 14.860 | |
| 8 | 15’274 | 14.840 | |
| 4 | 8’753 | 14.820 | |
| 5 | 19’897 | 14.800 | |
| 3 | 7’411 | 14.780 | |
| 2 | 6’913 | 14.760 | |
| 3 | 5’984 | 14.740 | |
| 2 | 990 | 14.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 14’204 | 14.680 | |
| 6 | 11’373 | 14.660 | |
| 6 | 12’024 | 14.640 | |
| 5 | 11’633 | 14.620 | |
| 8 | 24’659 | 14.600 | |
| 7 | 28’511 | 14.580 | |
| 6 | 3’864 | 14.560 | |
| 2 | 10’810 | 14.540 | |
| 2 | 12’000 | 14.520 | |
| 5 | 13’203 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112’346 | 142’281 | 1:1.27 | 13.03.2026 14:16:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:52 | 14.700 | 10 |
| 14:16:19 | 14.700 | 1 |
| 14:08:40 | 14.720 | 10 |
| 14:07:46 | 14.700 | 6 |
| 14:06:19 | 14.720 | 8 |
| 14:05:20 | 14.680 | 24 |
| 14:03:54 | 14.680 | 75 |
| 14:00:00 | 14.700 | 6 |
| 13:54:42 | 14.720 | 53 |
| 13:51:25 | 14.740 | 16 |
| 13:51:13 | 14.720 | 6 |
| 13:51:13 | 14.720 | 101 |
| 13:50:15 | 14.740 | 308 |
| 13:49:15 | 14.760 | 2 |
| 13:47:36 | 14.740 | 30 |
| 13:47:36 | 14.740 | 30 |
| 13:47:36 | 14.740 | 20 |
| 13:47:36 | 14.740 | 10 |
| 13:42:42 | 14.700 | 480 |
| 13:34:37 | 14.700 | 36 |
| 13:34:37 | 14.700 | 58 |