Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 13.500 | |
| 1 | 16 | 13.460 | |
| 2 | 442 | 13.200 | |
| 1 | 1’530 | 13.180 | |
| 1 | 93 | 13.120 | |
| 1 | 200 | 13.100 | |
| 1 | 1’000 | 13.080 | |
| 1 | 361 | 13.000 | |
| 1 | 1’530 | 12.900 | |
| 1 | 400 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 9’000 | 12.700 | |
| 1 | 80 | 12.680 | |
| 1 | 39 | 12.660 | |
| 1 | 1’000 | 12.600 | |
| 1 | 1’530 | 12.580 | |
| 1 | 1’000 | 12.520 | |
| 6 | 662 | 12.500 | |
| 1 | 02 | 12.460 | |
| 1 | 121 | 12.400 | |
| 2 | 2’049 | 12.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’581 | 15’483 | 1:2.77 | 17.10.2025 17:41:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:12 | 12.700 | 400 |
| 17:35:52 | 12.700 | 569 |
| 17:29:49 | 12.720 | 74 |
| 17:28:08 | 12.720 | 79 |
| 17:28:08 | 12.720 | 121 |
| 17:25:59 | 12.700 | 100 |
| 17:25:03 | 12.720 | 310 |
| 17:24:16 | 12.740 | 232 |
| 17:22:37 | 12.760 | 22 |
| 17:22:37 | 12.760 | 75 |
| 17:22:37 | 12.760 | 75 |
| 17:22:37 | 12.760 | 111 |
| 17:22:37 | 12.760 | 111 |
| 17:22:37 | 12.760 | 36 |
| 17:22:37 | 12.760 | 36 |
| 17:22:37 | 12.760 | 111 |
| 17:22:37 | 12.760 | 111 |
| 17:22:37 | 12.760 | 75 |
| 17:22:37 | 12.760 | 75 |
| 17:22:37 | 12.760 | 1’368 |
| 17:18:56 | 12.760 | 28 |