Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 33’180 | 15.620 | |
| 6 | 16’922 | 15.600 | |
| 6 | 12’584 | 15.580 | |
| 3 | 3’414 | 15.560 | |
| 3 | 5’013 | 15.540 | |
| 7 | 15’242 | 15.520 | |
| 4 | 6’330 | 15.500 | |
| 2 | 6’000 | 15.480 | |
| 3 | 5’980 | 15.460 | |
| 1 | 1’000 | 15.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’966 | 15.420 | |
| 5 | 9’748 | 15.400 | |
| 5 | 10’285 | 15.380 | |
| 9 | 16’518 | 15.360 | |
| 8 | 20’539 | 15.340 | |
| 7 | 23’403 | 15.320 | |
| 6 | 34’380 | 15.300 | |
| 5 | 12’792 | 15.280 | |
| 2 | 1’200 | 15.260 | |
| 1 | 120 | 15.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’665 | 130’951 | 1:1.24 | 20.02.2026 12:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:34 | 15.460 | 20 |
| 12:52:59 | 15.440 | 636 |
| 12:52:41 | 15.460 | 100 |
| 12:51:49 | 15.420 | 733 |
| 12:51:43 | 15.440 | 20 |
| 12:51:38 | 15.420 | 1’500 |
| 12:49:12 | 15.440 | 609 |
| 12:49:03 | 15.440 | 22 |
| 12:47:30 | 15.460 | 721 |
| 12:47:30 | 15.460 | 6 |
| 12:37:33 | 15.460 | 189 |
| 12:32:11 | 15.460 | 1’692 |
| 12:31:47 | 15.480 | 96 |
| 12:23:51 | 15.440 | 1 |
| 12:18:35 | 15.440 | 1 |
| 12:18:35 | 15.440 | 1 |
| 12:13:53 | 15.460 | 46 |
| 12:02:25 | 15.440 | 4 |
| 12:02:25 | 15.440 | 2 |
| 12:02:25 | 15.440 | 17 |
| 12:00:13 | 15.460 | 1’270 |