Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 16.630 | |
| 1 | 195 | 16.626 | |
| 1 | 195 | 16.624 | |
| 1 | 195 | 16.622 | |
| 2 | 900 | 16.620 | |
| 1 | 195 | 16.618 | |
| 1 | 195 | 16.616 | |
| 1 | 195 | 16.614 | |
| 1 | 900 | 16.610 | |
| 2 | 425 | 16.608 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 16.590 | |
| 1 | 128 | 16.586 | |
| 2 | 310 | 16.584 | |
| 1 | 128 | 16.582 | |
| 2 | 1’015 | 16.580 | |
| 2 | 322 | 16.578 | |
| 2 | 309 | 16.576 | |
| 1 | 127 | 16.574 | |
| 1 | 750 | 16.550 | |
| 1 | 800 | 16.542 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’295 | 4’789 | 1:1.12 | 14.09.2026 13:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:10 | 16.620 | 138 |
| 13:41:33 | 16.650 | 900 |
| 13:40:02 | 16.628 | 52 |
| 13:40:02 | 16.628 | 20 |
| 13:40:02 | 16.628 | 14 |
| 13:33:10 | 16.598 | 158 |
| 13:29:55 | 16.630 | 3 |
| 13:29:28 | 16.630 | 900 |
| 13:29:25 | 16.628 | 20 |
| 13:27:52 | 16.620 | 25 |
| 13:27:23 | 16.620 | 1 |
| 13:27:23 | 16.620 | 3 |
| 13:24:05 | 16.618 | 30 |
| 13:22:18 | 16.610 | 420 |
| 13:20:30 | 16.610 | 263 |
| 13:17:58 | 16.610 | 50 |
| 13:17:40 | 16.610 | 1’672 |
| 13:17:40 | 16.610 | 1’648 |
| 13:17:40 | 16.610 | 901 |
| 13:13:46 | 16.610 | 265 |
| 13:11:58 | 16.630 | 41 |