Rolls-Royce Aktie 12759720 / GB00B63H8491
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 2’800 | 12.500 | |
1 | 812 | 12.460 | |
1 | 81 | 12.300 | |
1 | 150 | 12.200 | |
1 | 400 | 12.100 | |
3 | 410 | 12.000 | |
1 | 240 | 11.920 | |
1 | 1’746 | 11.840 | |
1 | 536 | 11.820 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 323 | 11.440 | |
1 | 1’000 | 11.400 | |
1 | 500 | 11.380 | |
1 | 100 | 11.360 | |
1 | 130 | 11.340 | |
1 | 1’746 | 11.320 | |
2 | 23 | 11.200 | |
3 | 849 | 11.100 | |
1 | 1’746 | 11.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’175 | 6’417 | 1:0.89 | 28.07.2025 17:35:50 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:50 | 11.500 | 824 |
17:29:58 | 11.440 | 113 |
17:29:40 | 11.460 | 1’590 |
17:29:29 | 11.460 | 4’465 |
17:29:29 | 11.460 | 500 |
17:29:28 | 11.480 | 1’157 |
17:29:23 | 11.460 | 4’576 |
17:29:23 | 11.460 | 2’000 |
17:28:57 | 11.460 | 1’400 |
17:28:56 | 11.480 | 2’846 |
17:28:56 | 11.480 | 799 |
17:28:56 | 11.480 | 2’355 |
17:20:24 | 11.460 | 4’333 |
17:19:16 | 11.460 | 1’988 |
17:18:22 | 11.480 | 7’000 |
17:17:46 | 11.460 | 4’084 |
17:16:54 | 11.480 | 1 |
17:15:52 | 11.460 | 5 |
17:15:22 | 11.460 | 4’030 |
17:14:08 | 11.440 | 2’059 |
17:12:03 | 11.440 | 12 |