Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.904 | |
| 1 | 125 | 17.894 | |
| 1 | 125 | 17.892 | |
| 1 | 125 | 17.888 | |
| 1 | 125 | 17.886 | |
| 1 | 125 | 17.882 | |
| 1 | 125 | 17.880 | |
| 1 | 125 | 17.876 | |
| 1 | 125 | 17.872 | |
| 1 | 46 | 17.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.844 | |
| 1 | 125 | 17.838 | |
| 1 | 98 | 17.836 | |
| 1 | 125 | 17.834 | |
| 2 | 222 | 17.832 | |
| 2 | 212 | 17.830 | |
| 1 | 97 | 17.828 | |
| 1 | 125 | 17.824 | |
| 2 | 212 | 17.822 | |
| 3 | 1’422 | 17.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 3’638 | 1:1.78 | 04.08.2026 11:50:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:44 | 17.884 | 36 |
| 11:50:44 | 17.878 | 79 |
| 11:50:44 | 17.876 | 407 |
| 11:50:44 | 17.874 | 78 |
| 11:49:58 | 17.880 | 1’596 |
| 11:45:40 | 17.894 | 90 |
| 11:45:40 | 17.892 | 130 |
| 11:38:13 | 17.894 | 50 |
| 11:37:32 | 17.866 | 583 |
| 11:37:27 | 17.892 | 358 |
| 11:36:23 | 17.898 | 6 |
| 11:36:10 | 17.912 | 1 |
| 11:28:55 | 17.900 | 2 |
| 11:28:46 | 17.908 | 100 |
| 11:22:08 | 17.862 | 53 |
| 11:21:53 | 17.862 | 16 |
| 11:21:53 | 17.860 | 84 |
| 11:15:55 | 17.864 | 168 |
| 11:14:54 | 17.870 | 100 |
| 11:14:05 | 17.898 | 1 |
| 11:14:05 | 17.898 | 7 |