Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 13.304 | |
| 1 | 190 | 13.302 | |
| 2 | 2’100 | 13.300 | |
| 1 | 190 | 13.298 | |
| 1 | 190 | 13.296 | |
| 1 | 190 | 13.294 | |
| 1 | 2’500 | 13.292 | |
| 2 | 3’600 | 13.290 | |
| 1 | 2’000 | 13.282 | |
| 2 | 1’590 | 13.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 13.270 | |
| 3 | 422 | 13.268 | |
| 1 | 91 | 13.258 | |
| 1 | 91 | 13.256 | |
| 3 | 3’104 | 13.254 | |
| 3 | 3’103 | 13.252 | |
| 2 | 604 | 13.250 | |
| 2 | 511 | 13.248 | |
| 2 | 630 | 13.246 | |
| 2 | 511 | 13.244 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’740 | 9’159 | 1:0.72 | 22.04.2026 17:22:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:13 | 13.290 | 1’100 |
| 17:21:42 | 13.270 | 658 |
| 17:21:42 | 13.270 | 222 |
| 17:21:35 | 13.278 | 4 |
| 17:20:45 | 13.278 | 816 |
| 17:20:11 | 13.270 | 1’100 |
| 17:19:46 | 13.276 | 605 |
| 17:19:45 | 13.280 | 14 |
| 17:19:45 | 13.282 | 1 |
| 17:19:38 | 13.290 | 750 |
| 17:19:31 | 13.298 | 340 |
| 17:19:02 | 13.298 | 1’498 |
| 17:19:02 | 13.298 | 29 |
| 17:19:02 | 13.298 | 117 |
| 17:18:48 | 13.300 | 3 |
| 17:18:33 | 13.304 | 1 |
| 17:18:28 | 13.304 | 1 |
| 17:18:01 | 13.332 | 422 |
| 17:17:51 | 13.334 | 119 |
| 17:17:27 | 13.336 | 1’000 |
| 17:16:45 | 13.348 | 2 |