Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 16.380 | |
| 1 | 31 | 16.374 | |
| 1 | 17 | 16.370 | |
| 1 | 39 | 16.368 | |
| 1 | 13 | 16.362 | |
| 1 | 58 | 16.358 | |
| 1 | 98 | 16.268 | |
| 1 | 98 | 16.252 | |
| 1 | 26 | 15.590 | |
| 20 | 123 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 0.000 | |
| 3 | 34 | 17.230 | |
| 1 | 140 | 17.014 | |
| 1 | 52 | 16.708 | |
| 2 | 11 | 16.640 | |
| 1 | 18 | 16.532 | |
| 1 | 01 | 16.514 | |
| 1 | 01 | 16.498 | |
| 2 | 17 | 16.492 | |
| 2 | 02 | 16.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 535 | 364 | 1:0.68 | 22.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 16.390 | 566 |
| 17:29:31 | 16.410 | 188 |
| 17:29:23 | 16.424 | 3 |
| 17:29:23 | 16.418 | 75 |
| 17:29:23 | 16.424 | 2 |
| 17:29:23 | 16.424 | 3 |
| 17:29:23 | 16.424 | 3 |
| 17:28:01 | 16.418 | 34 |
| 17:27:51 | 16.430 | 3 |
| 17:27:40 | 16.430 | 52 |
| 17:27:08 | 16.424 | 3 |
| 17:25:56 | 16.424 | 35 |
| 17:25:56 | 16.426 | 12 |
| 17:25:43 | 16.430 | 179 |
| 17:24:47 | 16.430 | 37 |
| 17:24:14 | 16.420 | 12 |
| 17:24:00 | 16.420 | 160 |
| 17:23:38 | 16.430 | 504 |
| 17:23:38 | 16.426 | 3 |
| 17:22:47 | 16.420 | 59 |
| 17:22:30 | 16.420 | 21 |