Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 13.340 | |
| 3 | 24’632 | 13.300 | |
| 2 | 12’000 | 13.260 | |
| 4 | 14’430 | 13.240 | |
| 4 | 13’505 | 13.220 | |
| 3 | 7’002 | 13.200 | |
| 5 | 10’348 | 13.180 | |
| 8 | 9’020 | 13.160 | |
| 3 | 9’907 | 13.140 | |
| 5 | 6’268 | 13.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 20’241 | 13.080 | |
| 4 | 11’048 | 13.060 | |
| 9 | 16’113 | 13.040 | |
| 7 | 15’722 | 13.020 | |
| 5 | 15’200 | 13.000 | |
| 4 | 17’724 | 12.980 | |
| 4 | 12’878 | 12.960 | |
| 2 | 12’000 | 12.940 | |
| 2 | 22’000 | 12.900 | |
| 1 | 2’000 | 12.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’112 | 144’926 | 1:1.33 | 13.11.2025 12:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:18 | 13.120 | 1 |
| 11:57:35 | 13.100 | 1’142 |
| 11:51:57 | 13.080 | 1’100 |
| 11:51:57 | 13.080 | 22 |
| 11:50:03 | 13.080 | 75 |
| 11:49:52 | 13.080 | 500 |
| 11:43:26 | 13.080 | 15 |
| 11:36:46 | 13.040 | 19 |
| 11:36:46 | 13.040 | 108 |
| 11:36:33 | 13.060 | 14 |
| 11:34:31 | 13.040 | 30 |
| 11:34:31 | 13.040 | 211 |
| 11:33:26 | 13.040 | 243 |
| 11:33:26 | 13.040 | 243 |
| 11:33:26 | 13.080 | 3’859 |
| 11:33:26 | 13.060 | 1’234 |
| 11:32:47 | 13.040 | 7 |
| 11:31:58 | 13.060 | 35 |
| 11:29:04 | 13.060 | 7 |
| 11:29:04 | 13.060 | 16 |
| 11:29:04 | 13.080 | 56 |