Roche Aktie 1203211 / CH0012032113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 450.000 | |
| 1 | 14 | 450.000 | |
| 1 | 14 | 450.000 | |
| 1 | 14 | 450.000 | |
| 1 | 03 | 444.000 | |
| 1 | 09 | 423.000 | |
| 1 | 17 | 419.800 | |
| 1 | 16 | 418.800 | |
| 1 | 02 | 405.200 | |
| 1 | 30 | 405.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 402.400 | |
| 1 | 126 | 402.000 | |
| 1 | 126 | 401.600 | |
| 1 | 02 | 401.400 | |
| 1 | 156 | 397.800 | |
| 1 | 156 | 396.000 | |
| 1 | 08 | 391.000 | |
| 1 | 05 | 315.000 | |
| 1 | 35 | 308.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133 | 1’763 | 1:13.26 | 20.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:07 | 399.200 | 4 |
| 20:59:53 | 399.200 | 21 |
| 20:59:52 | 399.200 | 33 |
| 20:57:36 | 401.000 | 21 |
| 20:57:35 | 401.000 | 21 |
| 17:13:20 | 403.400 | 6 |
| 17:12:36 | 403.800 | 7 |
| 15:03:55 | 401.800 | 29 |
| 14:58:20 | 401.800 | 16 |
| 14:03:43 | 401.400 | 1 |
| 14:03:43 | 401.600 | 8 |
| 12:24:44 | 403.600 | 4 |
| 10:56:25 | 401.400 | 5 |
| 10:52:20 | 401.400 | 6 |
| 09:04:36 | 400.800 | 2 |
| 08:21:59 | 400.000 | 21 |
| 08:21:58 | 400.000 | 21 |
| 08:19:16 | 400.000 | 21 |
| 08:19:15 | 400.000 | 33 |
| 08:06:16 | 401.200 | 20 |