Repsol Aktie 675467 / ES0173516115
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’836 | 13.190 | |
| 1 | 620 | 13.185 | |
| 2 | 690 | 13.140 | |
| 2 | 2’762 | 13.135 | |
| 1 | 1’584 | 13.120 | |
| 2 | 709 | 13.115 | |
| 3 | 8’167 | 13.110 | |
| 4 | 8’443 | 13.105 | |
| 2 | 2’249 | 13.100 | |
| 1 | 665 | 13.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’584 | 13.070 | |
| 2 | 7’502 | 13.060 | |
| 2 | 2’165 | 13.055 | |
| 2 | 7’502 | 13.050 | |
| 1 | 767 | 13.040 | |
| 1 | 2’000 | 13.025 | |
| 1 | 610 | 13.020 | |
| 1 | 770 | 13.005 | |
| 1 | 882 | 13.000 | |
| 1 | 483 | 12.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’725 | 24’265 | 1:0.88 | 05.08.2025 11:01:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:38 | 13.040 | 336 |
| 11:01:38 | 13.035 | 664 |
| 10:31:08 | 12.965 | 208 |
| 10:06:38 | 12.965 | 400 |
| 09:53:32 | 12.965 | 120 |
| 09:14:42 | 12.915 | 121 |
| 09:05:20 | 12.900 | 1’000 |
| 09:05:20 | 12.900 | 200 |
| 09:04:23 | 12.920 | 219 |