Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 26.000 | |
| 2 | 2’800 | 25.900 | |
| 1 | 200 | 25.500 | |
| 6 | 498 | 25.000 | |
| 3 | 479 | 24.800 | |
| 1 | 70 | 24.730 | |
| 1 | 27 | 24.680 | |
| 1 | 556 | 24.600 | |
| 1 | 95 | 24.500 | |
| 1 | 67 | 24.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 570 | 22.900 | |
| 1 | 60 | 22.650 | |
| 1 | 05 | 22.500 | |
| 1 | 124 | 22.200 | |
| 1 | 100 | 20.800 | |
| 1 | 250 | 19.500 | |
| 1 | 220 | 18.000 | |
| 1 | 330 | 14.200 | |
| 1 | 80 | 14.020 | |
| 1 | 100 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’817 | 1’839 | 1:0.38 | 02.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:06 | 24.290 | 250 |
| 17:35:47 | 24.200 | 1 |
| 17:25:26 | 24.200 | 85 |
| 17:24:13 | 24.230 | 15 |
| 17:19:32 | 24.190 | 320 |
| 17:18:38 | 24.220 | 20 |
| 17:16:21 | 24.150 | 50 |
| 17:15:13 | 24.170 | 141 |
| 17:13:52 | 24.210 | 95 |
| 17:13:52 | 24.200 | 505 |
| 17:11:12 | 24.190 | 64 |
| 17:10:47 | 24.220 | 358 |
| 17:09:26 | 24.210 | 58 |
| 17:09:19 | 24.210 | 3 |
| 17:09:19 | 24.210 | 1 |
| 17:09:19 | 24.210 | 6 |
| 17:07:49 | 24.220 | 104 |
| 17:07:49 | 24.220 | 2 |
| 17:07:49 | 24.220 | 2 |
| 17:07:49 | 24.220 | 4 |
| 17:07:45 | 24.230 | 4 |