Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 13.960 | |
| 2 | 1’260 | 13.955 | |
| 2 | 600 | 13.950 | |
| 2 | 2’718 | 13.930 | |
| 1 | 1’584 | 13.910 | |
| 4 | 7’937 | 13.905 | |
| 5 | 8’673 | 13.900 | |
| 4 | 4’896 | 13.895 | |
| 3 | 2’082 | 13.890 | |
| 2 | 397 | 13.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’320 | 13.870 | |
| 1 | 627 | 13.865 | |
| 6 | 10’303 | 13.860 | |
| 3 | 2’125 | 13.850 | |
| 1 | 5’918 | 13.845 | |
| 1 | 1’584 | 13.840 | |
| 1 | 724 | 13.830 | |
| 2 | 2’300 | 13.810 | |
| 1 | 300 | 13.805 | |
| 1 | 920 | 13.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’587 | 30’121 | 1:0.98 | 29.07.2025 14:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:30 | 13.885 | 108 |
| 14:27:41 | 13.870 | 650 |
| 14:20:09 | 13.890 | 350 |
| 14:19:23 | 13.875 | 848 |
| 14:19:23 | 13.880 | 1’652 |
| 14:16:56 | 13.880 | 202 |
| 14:13:27 | 13.890 | 822 |
| 13:54:12 | 13.865 | 1’928 |
| 13:54:12 | 13.870 | 5’601 |
| 13:54:12 | 13.875 | 271 |
| 13:19:15 | 13.895 | 77 |
| 12:51:49 | 13.945 | 46 |
| 12:32:39 | 13.935 | 100 |
| 12:04:35 | 13.860 | 11 |
| 12:04:09 | 13.860 | 6 |
| 12:03:07 | 13.860 | 50 |
| 11:50:27 | 13.860 | 1’000 |
| 11:40:17 | 13.895 | 117 |
| 11:24:04 | 13.900 | 110 |
| 11:20:46 | 13.900 | 150 |
| 11:16:20 | 13.900 | 100 |