Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 531 | 61.350 | |
| 2 | 298 | 61.300 | |
| 3 | 464 | 61.250 | |
| 1 | 160 | 61.200 | |
| 3 | 542 | 61.150 | |
| 2 | 98 | 61.100 | |
| 4 | 215 | 61.050 | |
| 5 | 4’323 | 61.000 | |
| 4 | 609 | 60.950 | |
| 4 | 114 | 60.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 87 | 60.750 | |
| 6 | 318 | 60.700 | |
| 3 | 214 | 60.650 | |
| 7 | 432 | 60.600 | |
| 4 | 464 | 60.550 | |
| 3 | 265 | 60.500 | |
| 3 | 348 | 60.450 | |
| 6 | 657 | 60.400 | |
| 4 | 473 | 60.350 | |
| 5 | 538 | 60.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’354 | 3’796 | 1:0.52 | 03.02.2026 10:56:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:33 | 60.750 | 59 |
| 10:56:33 | 60.750 | 111 |
| 10:50:24 | 60.900 | 9 |
| 10:46:23 | 60.950 | 33 |
| 10:42:22 | 60.900 | 105 |
| 10:42:22 | 60.900 | 85 |
| 10:39:55 | 60.900 | 204 |
| 10:38:02 | 60.800 | 2 |
| 10:35:54 | 60.950 | 25 |
| 10:35:53 | 60.900 | 1 |
| 10:31:53 | 60.850 | 40 |
| 10:31:00 | 60.800 | 3 |
| 10:31:00 | 60.850 | 72 |
| 10:31:00 | 60.800 | 35 |
| 10:29:51 | 60.750 | 42 |
| 10:29:03 | 60.800 | 2 |
| 10:29:02 | 60.800 | 176 |
| 10:23:16 | 60.550 | 38 |
| 10:23:16 | 60.600 | 372 |
| 10:23:16 | 60.650 | 28 |
| 10:23:16 | 60.700 | 62 |