Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 169 | 65.350 | |
| 3 | 883 | 65.300 | |
| 1 | 750 | 65.250 | |
| 3 | 432 | 65.200 | |
| 1 | 67 | 65.150 | |
| 4 | 491 | 65.100 | |
| 3 | 187 | 65.050 | |
| 5 | 811 | 65.000 | |
| 4 | 148 | 64.950 | |
| 2 | 136 | 64.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 64.650 | |
| 2 | 196 | 64.600 | |
| 6 | 429 | 64.550 | |
| 8 | 889 | 64.500 | |
| 6 | 501 | 64.450 | |
| 6 | 735 | 64.400 | |
| 7 | 874 | 64.350 | |
| 5 | 584 | 64.300 | |
| 4 | 430 | 64.250 | |
| 4 | 263 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’074 | 4’908 | 1:1.20 | 27.11.2025 10:07:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:22 | 64.950 | 379 |
| 10:07:22 | 64.900 | 50 |
| 10:07:22 | 64.850 | 171 |
| 10:04:33 | 64.750 | 76 |
| 10:03:52 | 64.750 | 1 |
| 10:03:16 | 64.650 | 13 |
| 10:03:16 | 64.650 | 4 |
| 10:03:16 | 64.650 | 346 |
| 10:02:51 | 64.650 | 10 |
| 10:01:48 | 64.700 | 58 |
| 10:00:11 | 64.750 | 67 |
| 10:00:11 | 64.700 | 28 |
| 10:00:11 | 64.700 | 128 |
| 09:58:42 | 64.800 | 15 |
| 09:58:42 | 64.800 | 100 |
| 09:58:13 | 64.800 | 118 |
| 09:52:38 | 65.000 | 10 |
| 09:48:34 | 65.050 | 13 |
| 09:47:47 | 64.950 | 50 |
| 09:46:46 | 65.050 | 19 |
| 09:46:46 | 65.050 | 1 |