Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 255 | 61.700 | |
| 2 | 336 | 61.600 | |
| 5 | 746 | 61.550 | |
| 4 | 400 | 61.500 | |
| 2 | 295 | 61.450 | |
| 3 | 710 | 61.400 | |
| 5 | 260 | 61.350 | |
| 6 | 427 | 61.300 | |
| 5 | 276 | 61.250 | |
| 3 | 150 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 61.050 | |
| 4 | 142 | 61.000 | |
| 6 | 402 | 60.950 | |
| 7 | 795 | 60.900 | |
| 5 | 462 | 60.850 | |
| 6 | 670 | 60.800 | |
| 6 | 898 | 60.750 | |
| 6 | 777 | 60.700 | |
| 5 | 551 | 60.650 | |
| 9 | 1’841 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’855 | 6’583 | 1:1.71 | 26.11.2025 13:11:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:48 | 61.100 | 104 |
| 13:10:15 | 61.200 | 184 |
| 13:10:15 | 61.150 | 43 |
| 13:09:21 | 61.150 | 5 |
| 13:09:21 | 61.150 | 124 |
| 13:08:41 | 61.150 | 42 |
| 13:08:26 | 61.200 | 45 |
| 13:08:02 | 61.350 | 35 |
| 13:06:11 | 61.500 | 12 |
| 13:06:11 | 61.500 | 88 |
| 13:06:11 | 61.450 | 8 |
| 13:06:11 | 61.400 | 80 |
| 13:06:11 | 61.350 | 47 |
| 13:05:13 | 61.350 | 62 |
| 13:02:45 | 61.450 | 25 |
| 13:02:18 | 61.450 | 316 |
| 12:59:45 | 61.600 | 4 |
| 12:59:27 | 61.500 | 413 |
| 12:59:27 | 61.500 | 127 |
| 12:59:27 | 61.500 | 509 |
| 12:59:27 | 61.500 | 98 |