Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 88.950 | |
| 1 | 200 | 88.900 | |
| 1 | 200 | 88.850 | |
| 1 | 115 | 88.800 | |
| 3 | 260 | 88.700 | |
| 2 | 62 | 88.650 | |
| 5 | 771 | 88.600 | |
| 5 | 300 | 88.550 | |
| 1 | 12 | 88.500 | |
| 6 | 141 | 88.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 88.200 | |
| 1 | 05 | 88.150 | |
| 3 | 160 | 88.100 | |
| 2 | 34 | 88.050 | |
| 6 | 288 | 88.000 | |
| 4 | 310 | 87.950 | |
| 4 | 128 | 87.900 | |
| 3 | 102 | 87.850 | |
| 5 | 417 | 87.800 | |
| 2 | 56 | 87.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’143 | 1’506 | 1:0.70 | 16.10.2025 10:33:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:03 | 88.300 | 17 |
| 10:33:53 | 88.300 | 33 |
| 10:31:03 | 88.200 | 75 |
| 10:31:03 | 88.200 | 75 |
| 10:30:52 | 88.250 | 128 |
| 10:30:52 | 88.400 | 19 |
| 10:30:21 | 88.250 | 75 |
| 10:30:21 | 88.250 | 75 |
| 10:30:21 | 88.250 | 75 |
| 10:30:08 | 88.150 | 3 |
| 10:30:08 | 88.150 | 107 |
| 10:30:05 | 88.250 | 752 |
| 10:27:41 | 88.600 | 35 |
| 10:27:41 | 88.550 | 73 |
| 10:27:41 | 88.500 | 42 |
| 10:26:50 | 88.425 | 75 |
| 10:26:50 | 88.425 | 75 |
| 10:26:50 | 88.450 | 75 |
| 10:26:50 | 88.550 | 103 |
| 10:26:50 | 88.450 | 90 |
| 10:26:49 | 88.350 | 302 |