Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 456 | 40.040 | |
| 1 | 250 | 40.020 | |
| 1 | 123 | 40.000 | |
| 2 | 209 | 39.980 | |
| 1 | 123 | 39.960 | |
| 3 | 326 | 39.940 | |
| 7 | 595 | 39.920 | |
| 4 | 119 | 39.900 | |
| 3 | 169 | 39.880 | |
| 1 | 37 | 39.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 39.740 | |
| 3 | 97 | 39.720 | |
| 3 | 173 | 39.700 | |
| 7 | 845 | 39.680 | |
| 5 | 567 | 39.660 | |
| 5 | 466 | 39.640 | |
| 4 | 404 | 39.620 | |
| 3 | 274 | 39.600 | |
| 4 | 529 | 39.580 | |
| 4 | 512 | 39.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’407 | 4’033 | 1:1.68 | 08.04.2026 14:55:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:18 | 39.800 | 50 |
| 14:55:18 | 39.850 | 24 |
| 14:55:18 | 39.820 | 77 |
| 14:55:13 | 39.920 | 103 |
| 14:55:12 | 39.880 | 57 |
| 14:55:12 | 39.820 | 21 |
| 14:55:11 | 39.860 | 24 |
| 14:55:10 | 39.900 | 28 |
| 14:54:59 | 39.920 | 87 |
| 14:54:59 | 39.940 | 101 |
| 14:54:43 | 40.010 | 19 |
| 14:54:43 | 40.040 | 155 |
| 14:54:35 | 40.000 | 41 |
| 14:54:35 | 40.000 | 37 |
| 14:54:35 | 40.000 | 265 |
| 14:54:35 | 40.000 | 995 |
| 14:54:35 | 40.000 | 163 |
| 14:54:21 | 40.040 | 86 |
| 14:54:12 | 40.120 | 3 |
| 14:54:12 | 40.100 | 232 |
| 14:54:12 | 40.080 | 41 |