Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 269 | 69.450 | |
| 7 | 473 | 69.400 | |
| 3 | 145 | 69.350 | |
| 4 | 396 | 69.300 | |
| 4 | 243 | 69.250 | |
| 6 | 489 | 69.200 | |
| 3 | 146 | 69.150 | |
| 7 | 448 | 69.100 | |
| 5 | 142 | 69.050 | |
| 2 | 26 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 148 | 68.750 | |
| 3 | 38 | 68.700 | |
| 7 | 393 | 68.650 | |
| 3 | 85 | 68.600 | |
| 3 | 144 | 68.550 | |
| 5 | 408 | 68.500 | |
| 4 | 332 | 68.450 | |
| 4 | 385 | 68.400 | |
| 3 | 141 | 68.350 | |
| 6 | 664 | 68.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’777 | 2’738 | 1:0.99 | 29.06.2026 13:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:22 | 68.750 | 38 |
| 13:57:22 | 68.750 | 128 |
| 13:53:51 | 68.850 | 21 |
| 13:53:51 | 68.850 | 24 |
| 13:52:48 | 68.850 | 7 |
| 13:52:25 | 68.800 | 24 |
| 13:52:22 | 68.850 | 88 |
| 13:50:48 | 68.950 | 97 |
| 13:50:48 | 69.000 | 17 |
| 13:50:48 | 69.000 | 14 |
| 13:50:42 | 69.000 | 28 |
| 13:50:23 | 69.000 | 36 |
| 13:47:22 | 68.800 | 45 |
| 13:47:22 | 68.800 | 152 |
| 13:42:21 | 68.750 | 76 |
| 13:42:21 | 68.750 | 48 |
| 13:42:20 | 68.800 | 161 |
| 13:42:20 | 68.800 | 78 |
| 13:41:49 | 68.800 | 19 |
| 13:41:49 | 68.800 | 22 |
| 13:41:44 | 68.900 | 16 |