Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 268 | 69.300 | |
| 6 | 716 | 69.250 | |
| 6 | 900 | 69.200 | |
| 4 | 385 | 69.150 | |
| 4 | 390 | 69.100 | |
| 3 | 93 | 69.050 | |
| 5 | 521 | 69.000 | |
| 6 | 264 | 68.950 | |
| 3 | 50 | 68.900 | |
| 5 | 261 | 68.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 68.700 | |
| 4 | 149 | 68.650 | |
| 3 | 105 | 68.600 | |
| 7 | 382 | 68.550 | |
| 4 | 191 | 68.500 | |
| 6 | 662 | 68.450 | |
| 4 | 202 | 68.400 | |
| 5 | 431 | 68.350 | |
| 7 | 436 | 68.300 | |
| 4 | 389 | 68.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’848 | 2’996 | 1:0.78 | 29.06.2026 15:42:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:38 | 68.750 | 1 |
| 15:42:38 | 68.750 | 2 |
| 15:41:55 | 68.750 | 3 |
| 15:41:38 | 68.750 | 155 |
| 15:41:29 | 68.750 | 4 |
| 15:41:03 | 68.700 | 37 |
| 15:41:03 | 68.700 | 124 |
| 15:41:02 | 68.800 | 201 |
| 15:40:54 | 68.900 | 7 |
| 15:40:54 | 68.800 | 15 |
| 15:40:54 | 68.750 | 12 |
| 15:40:54 | 68.700 | 38 |
| 15:40:10 | 68.500 | 38 |
| 15:40:10 | 68.550 | 62 |
| 15:40:07 | 68.650 | 278 |
| 15:39:48 | 68.450 | 57 |
| 15:39:48 | 68.500 | 193 |
| 15:38:33 | 68.550 | 12 |
| 15:38:01 | 68.500 | 5 |
| 15:38:00 | 68.400 | 14 |
| 15:37:58 | 68.550 | 49 |