Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 48.740 | |
| 1 | 30 | 48.660 | |
| 1 | 30 | 48.640 | |
| 2 | 85 | 48.620 | |
| 2 | 97 | 48.600 | |
| 2 | 85 | 48.580 | |
| 2 | 95 | 48.560 | |
| 2 | 85 | 48.540 | |
| 2 | 62 | 48.520 | |
| 2 | 126 | 48.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 48.440 | |
| 1 | 30 | 48.380 | |
| 1 | 30 | 48.360 | |
| 1 | 30 | 48.340 | |
| 1 | 30 | 48.320 | |
| 1 | 36 | 48.300 | |
| 1 | 36 | 48.280 | |
| 1 | 36 | 48.260 | |
| 1 | 36 | 48.240 | |
| 1 | 36 | 48.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 901 | 488 | 1:0.54 | 28.04.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:40 | 48.260 | 30 |
| 17:35:05 | 48.440 | 25’125 |
| 17:29:00 | 48.420 | 7 |
| 17:28:36 | 48.480 | 60 |
| 17:25:49 | 48.400 | 6 |
| 17:25:16 | 48.480 | 162 |
| 17:25:16 | 48.480 | 1 |
| 17:21:29 | 48.400 | 65 |
| 17:20:16 | 48.500 | 146 |
| 17:20:16 | 48.500 | 17 |
| 17:19:50 | 48.460 | 56 |
| 17:18:17 | 48.520 | 1 |
| 17:18:16 | 48.520 | 162 |
| 17:15:16 | 48.620 | 61 |
| 17:15:16 | 48.620 | 68 |
| 17:15:16 | 48.620 | 95 |
| 17:15:01 | 48.540 | 56 |
| 17:15:01 | 48.520 | 25 |
| 17:15:01 | 48.420 | 20 |
| 17:15:01 | 48.420 | 86 |
| 17:15:01 | 48.420 | 90 |