Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 230 | 88.250 | |
| 1 | 200 | 88.200 | |
| 1 | 26 | 88.100 | |
| 2 | 226 | 88.050 | |
| 3 | 530 | 88.000 | |
| 2 | 97 | 87.950 | |
| 3 | 166 | 87.900 | |
| 1 | 26 | 87.850 | |
| 2 | 244 | 87.800 | |
| 3 | 105 | 87.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 328 | 87.500 | |
| 5 | 121 | 87.450 | |
| 7 | 294 | 87.400 | |
| 8 | 239 | 87.350 | |
| 4 | 125 | 87.300 | |
| 3 | 51 | 87.250 | |
| 4 | 251 | 87.200 | |
| 3 | 51 | 87.150 | |
| 2 | 47 | 87.100 | |
| 6 | 1’052 | 87.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’850 | 2’559 | 1:1.38 | 16.10.2025 14:34:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:54 | 87.500 | 12 |
| 14:34:54 | 87.350 | 51 |
| 14:34:54 | 87.300 | 1 |
| 14:33:23 | 87.200 | 41 |
| 14:32:51 | 87.150 | 29 |
| 14:32:51 | 87.200 | 100 |
| 14:30:24 | 87.200 | 87 |
| 14:30:24 | 87.200 | 1 |
| 14:30:24 | 87.200 | 5 |
| 14:29:32 | 87.300 | 113 |
| 14:29:07 | 87.300 | 1 |
| 14:29:07 | 87.300 | 16 |
| 14:29:06 | 87.350 | 22 |
| 14:28:08 | 87.300 | 1 |
| 14:28:08 | 87.300 | 1 |
| 14:28:08 | 87.300 | 1 |
| 14:23:42 | 87.200 | 7 |
| 14:22:41 | 87.300 | 40 |
| 14:22:41 | 87.200 | 43 |
| 14:22:41 | 87.150 | 2 |
| 14:21:59 | 87.100 | 231 |