Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 48.000 | |
| 2 | 223 | 47.960 | |
| 1 | 09 | 47.940 | |
| 1 | 21 | 47.920 | |
| 1 | 21 | 47.900 | |
| 1 | 21 | 47.880 | |
| 1 | 21 | 47.860 | |
| 1 | 21 | 47.840 | |
| 2 | 235 | 47.820 | |
| 1 | 191 | 47.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 47.460 | |
| 2 | 34 | 47.440 | |
| 1 | 09 | 47.420 | |
| 2 | 120 | 47.400 | |
| 1 | 21 | 47.380 | |
| 1 | 21 | 47.360 | |
| 1 | 21 | 47.340 | |
| 1 | 21 | 47.320 | |
| 1 | 21 | 47.300 | |
| 1 | 21 | 47.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’763 | 299 | 1:0.05 | 19.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 47.780 | 5 |
| 17:35:27 | 47.780 | 22’349 |
| 17:29:27 | 47.500 | 34 |
| 17:29:26 | 47.500 | 21 |
| 17:29:25 | 47.560 | 117 |
| 17:29:25 | 47.560 | 4 |
| 17:29:25 | 47.500 | 13 |
| 17:29:25 | 47.540 | 44 |
| 17:29:25 | 47.520 | 15 |
| 17:29:00 | 47.500 | 7 |
| 17:28:04 | 47.540 | 13 |
| 17:28:02 | 47.560 | 11 |
| 17:27:27 | 47.500 | 13 |
| 17:26:37 | 47.540 | 24 |
| 17:26:37 | 47.500 | 13 |
| 17:26:29 | 47.500 | 13 |
| 17:26:25 | 47.500 | 13 |
| 17:26:19 | 47.500 | 13 |
| 17:26:19 | 47.520 | 1 |
| 17:25:23 | 47.540 | 13 |
| 17:22:11 | 47.600 | 75 |