Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’439 | 66.850 | |
| 1 | 159 | 66.750 | |
| 1 | 24 | 66.550 | |
| 2 | 1’766 | 66.450 | |
| 1 | 110 | 66.300 | |
| 1 | 234 | 65.700 | |
| 1 | 59 | 65.100 | |
| 1 | 226 | 65.050 | |
| 1 | 134 | 58.000 | |
| 1 | 132 | 68.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 12’616 | 0.000 | |
| 1 | 143 | 75.350 | |
| 3 | 394 | 71.900 | |
| 1 | 39 | 71.750 | |
| 5 | 1’707 | 70.850 | |
| 1 | 78 | 70.600 | |
| 1 | 80 | 70.550 | |
| 3 | 9’383 | 70.450 | |
| 1 | 101 | 70.000 | |
| 3 | 444 | 69.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’283 | 24’985 | 1:3.98 | 29.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 68.200 | 132 |
| 17:35:11 | 68.200 | 116 |
| 17:35:11 | 68.200 | 589 |
| 17:35:10 | 68.200 | 29’136 |
| 17:29:41 | 68.500 | 41 |
| 17:29:39 | 68.400 | 27 |
| 17:29:28 | 68.450 | 5 |
| 17:29:28 | 68.450 | 5 |
| 17:29:15 | 68.400 | 27 |
| 17:29:12 | 68.400 | 27 |
| 17:29:00 | 68.500 | 5 |
| 17:28:06 | 68.450 | 43 |
| 17:28:04 | 68.350 | 12 |
| 17:28:02 | 68.350 | 88 |
| 17:27:31 | 68.450 | 47 |
| 17:27:29 | 68.400 | 27 |
| 17:27:20 | 68.450 | 63 |
| 17:26:52 | 68.400 | 19 |
| 17:26:52 | 68.550 | 90 |
| 17:26:50 | 68.350 | 24 |
| 17:26:50 | 68.350 | 67 |