Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 130 | 48.580 | |
| 1 | 17 | 48.560 | |
| 3 | 314 | 48.540 | |
| 3 | 155 | 48.520 | |
| 4 | 315 | 48.500 | |
| 2 | 114 | 48.480 | |
| 4 | 364 | 48.460 | |
| 2 | 40 | 48.440 | |
| 4 | 198 | 48.420 | |
| 2 | 161 | 48.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 48.320 | |
| 3 | 92 | 48.280 | |
| 2 | 48 | 48.260 | |
| 4 | 311 | 48.240 | |
| 5 | 372 | 48.220 | |
| 5 | 285 | 48.200 | |
| 5 | 455 | 48.180 | |
| 4 | 264 | 48.160 | |
| 5 | 288 | 48.140 | |
| 4 | 289 | 48.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 2’475 | 1:1.37 | 19.05.2026 15:51:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:03 | 48.380 | 23 |
| 15:52:18 | 48.340 | 7 |
| 15:51:51 | 48.340 | 55 |
| 15:51:51 | 48.300 | 6 |
| 15:51:51 | 48.300 | 14 |
| 15:51:51 | 48.300 | 14 |
| 15:49:50 | 48.230 | 3 |
| 15:49:46 | 48.270 | 47 |
| 15:48:02 | 48.200 | 7 |
| 15:47:50 | 48.200 | 54 |
| 15:46:39 | 48.120 | 31 |
| 15:46:39 | 48.140 | 4 |
| 15:46:36 | 48.180 | 30 |
| 15:46:36 | 48.220 | 20 |
| 15:46:36 | 48.220 | 10 |
| 15:46:35 | 48.320 | 130 |
| 15:45:18 | 48.270 | 13 |
| 15:45:12 | 48.220 | 6 |
| 15:45:06 | 48.180 | 15 |
| 15:45:06 | 48.230 | 15 |
| 15:45:06 | 48.200 | 37 |