Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 62.200 | |
| 1 | 204 | 61.250 | |
| 1 | 127 | 61.200 | |
| 3 | 262 | 60.600 | |
| 1 | 02 | 60.550 | |
| 1 | 81 | 60.450 | |
| 2 | 242 | 60.400 | |
| 1 | 94 | 60.350 | |
| 1 | 54 | 60.100 | |
| 3 | 206 | 59.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 59.850 | |
| 2 | 113 | 59.800 | |
| 3 | 82 | 59.750 | |
| 3 | 194 | 59.700 | |
| 2 | 97 | 59.650 | |
| 2 | 206 | 59.600 | |
| 4 | 614 | 59.550 | |
| 2 | 213 | 59.500 | |
| 2 | 55 | 59.450 | |
| 3 | 182 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’411 | 1’847 | 1:1.31 | 03.02.2026 17:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:52 | 59.100 | 100 |
| 17:38:20 | 59.850 | 201 |
| 17:38:20 | 59.850 | 162 |
| 17:38:20 | 59.850 | 1’052 |
| 17:35:29 | 59.850 | 19’639 |
| 17:28:52 | 60.000 | 66 |
| 17:28:05 | 60.000 | 71 |
| 17:28:03 | 60.050 | 25 |
| 17:28:03 | 60.050 | 25 |
| 17:27:30 | 60.150 | 4 |
| 17:24:13 | 60.150 | 1 |
| 17:23:59 | 60.150 | 284 |
| 17:23:59 | 60.150 | 124 |
| 17:23:59 | 60.150 | 65 |
| 17:23:59 | 60.150 | 150 |
| 17:22:59 | 60.250 | 464 |
| 17:18:59 | 60.200 | 83 |
| 17:18:07 | 60.250 | 42 |
| 17:15:05 | 60.250 | 22 |
| 17:15:00 | 60.300 | 225 |
| 17:14:50 | 60.250 | 197 |