Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 60.850 | |
| 2 | 252 | 60.700 | |
| 2 | 94 | 60.650 | |
| 2 | 531 | 60.600 | |
| 4 | 456 | 60.550 | |
| 2 | 332 | 60.500 | |
| 3 | 243 | 60.450 | |
| 6 | 587 | 60.400 | |
| 2 | 98 | 60.350 | |
| 1 | 160 | 60.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 60.000 | |
| 6 | 211 | 59.950 | |
| 8 | 1’254 | 59.900 | |
| 6 | 394 | 59.850 | |
| 5 | 421 | 59.800 | |
| 6 | 648 | 59.750 | |
| 3 | 206 | 59.700 | |
| 5 | 395 | 59.650 | |
| 2 | 74 | 59.600 | |
| 6 | 732 | 59.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’003 | 4’445 | 1:1.48 | 03.02.2026 12:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:19 | 59.900 | 203 |
| 12:39:05 | 59.800 | 66 |
| 12:39:05 | 59.800 | 46 |
| 12:32:05 | 59.650 | 43 |
| 12:32:05 | 59.750 | 7 |
| 12:29:10 | 59.750 | 43 |
| 12:26:43 | 59.850 | 35 |
| 12:26:43 | 59.900 | 40 |
| 12:26:43 | 60.150 | 35 |
| 12:26:43 | 60.150 | 94 |
| 12:26:43 | 60.150 | 34 |
| 12:26:43 | 60.150 | 106 |
| 12:26:43 | 60.150 | 25 |
| 12:26:43 | 60.100 | 69 |
| 12:26:43 | 59.950 | 81 |
| 12:26:43 | 60.150 | 106 |
| 12:26:43 | 60.150 | 94 |
| 12:26:43 | 60.000 | 35 |
| 12:26:43 | 60.000 | 35 |
| 12:26:43 | 60.150 | 200 |
| 12:26:43 | 60.150 | 200 |