Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 64.700 | |
| 3 | 358 | 64.650 | |
| 1 | 05 | 64.600 | |
| 3 | 430 | 64.550 | |
| 4 | 275 | 64.500 | |
| 4 | 372 | 64.450 | |
| 3 | 188 | 64.400 | |
| 6 | 378 | 64.350 | |
| 4 | 276 | 64.300 | |
| 1 | 67 | 64.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 64.100 | |
| 1 | 24 | 64.050 | |
| 9 | 1’112 | 64.000 | |
| 5 | 483 | 63.950 | |
| 4 | 353 | 63.900 | |
| 5 | 606 | 63.850 | |
| 3 | 321 | 63.800 | |
| 6 | 1’134 | 63.750 | |
| 4 | 453 | 63.700 | |
| 6 | 1’019 | 63.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’431 | 5’559 | 1:2.29 | 27.11.2025 15:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:54 | 64.200 | 9 |
| 15:06:28 | 64.250 | 19 |
| 15:00:05 | 64.400 | 1 |
| 14:57:31 | 64.300 | 1 |
| 14:54:51 | 64.200 | 21 |
| 14:52:50 | 64.325 | 15 |
| 14:52:50 | 64.400 | 80 |
| 14:52:50 | 64.450 | 191 |
| 14:40:57 | 64.600 | 115 |
| 14:40:35 | 64.650 | 7 |
| 14:40:35 | 64.650 | 346 |
| 14:40:35 | 64.650 | 7 |
| 14:40:35 | 64.650 | 28 |
| 14:40:35 | 64.600 | 125 |
| 14:40:35 | 64.650 | 173 |
| 14:40:35 | 64.650 | 173 |
| 14:40:35 | 64.650 | 223 |
| 14:39:15 | 64.750 | 6 |
| 14:33:53 | 64.900 | 281 |
| 14:33:53 | 64.900 | 66 |
| 14:31:25 | 64.850 | 1 |