Red Electrica Aktie 33077347 / ES0173093024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Red Electrica SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’320 | 15.390 | |
| 1 | 2’950 | 15.380 | |
| 1 | 5’886 | 15.370 | |
| 1 | 1’320 | 15.290 | |
| 1 | 9’804 | 15.240 | |
| 2 | 1’234 | 15.230 | |
| 1 | 1’500 | 18.500 | |
| 1 | 1’500 | 18.500 | |
| 1 | 1’650 | 18.400 | |
| 1 | 1’200 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 14.900 | |
| 1 | 350 | 14.550 | |
| 1 | 212 | 14.120 | |
| 1 | 85 | 14.110 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’086 | 0.000 | |
| 2 | 6’236 | 14.900 | |
| 1 | 6’700 | 14.820 | |
| 1 | 350 | 14.550 | |
| 1 | 212 | 14.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’364 | 16’667 | 1:0.59 | 22.06.2026 17:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:43 | 15.190 | 47 |
| 16:51:28 | 15.160 | 1 |
| 16:39:08 | 15.120 | 1 |
| 16:26:17 | 15.130 | 1 |
| 16:13:26 | 15.110 | 1 |
| 16:03:50 | 15.080 | 1 |
| 15:40:48 | 15.060 | 1 |
| 15:32:35 | 15.070 | 2 |
| 15:02:52 | 15.060 | 2 |
| 14:30:46 | 15.000 | 44 |
| 14:30:44 | 15.000 | 100 |
| 14:30:44 | 15.000 | 6 |
| 11:36:55 | 15.060 | 4 |
| 11:14:41 | 15.110 | 20 |
| 10:27:58 | 15.130 | 1’000 |
| 09:42:26 | 15.180 | 65 |
| 09:42:15 | 15.180 | 200 |
| 09:04:48 | 15.240 | 342 |