PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’453 | 28.080 | |
| 6 | 1’195 | 28.070 | |
| 7 | 1’328 | 28.060 | |
| 7 | 1’623 | 28.050 | |
| 6 | 1’172 | 28.040 | |
| 8 | 1’315 | 28.030 | |
| 8 | 1’360 | 28.020 | |
| 7 | 760 | 28.010 | |
| 4 | 440 | 28.000 | |
| 2 | 127 | 27.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 375 | 27.970 | |
| 5 | 453 | 27.960 | |
| 5 | 864 | 27.950 | |
| 8 | 863 | 27.940 | |
| 10 | 1’487 | 27.930 | |
| 7 | 912 | 27.920 | |
| 7 | 1’554 | 27.910 | |
| 10 | 1’550 | 27.900 | |
| 6 | 1’266 | 27.890 | |
| 6 | 1’007 | 27.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’773 | 10’331 | 1:0.96 | 19.06.2026 12:07:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:17 | 27.980 | 145 |
| 12:06:55 | 27.970 | 261 |
| 12:06:47 | 27.970 | 171 |
| 12:06:46 | 27.960 | 210 |
| 12:06:41 | 27.930 | 413 |
| 12:05:56 | 27.940 | 372 |
| 12:05:33 | 27.950 | 32 |
| 12:05:11 | 27.960 | 2 |
| 12:04:34 | 27.970 | 60 |
| 12:04:22 | 27.990 | 31 |
| 12:03:40 | 28.030 | 48 |
| 12:03:30 | 28.050 | 66 |
| 12:03:30 | 28.060 | 435 |
| 12:01:59 | 28.070 | 90 |
| 12:01:41 | 28.060 | 18 |
| 12:01:41 | 28.060 | 11 |
| 12:01:41 | 28.050 | 177 |
| 12:00:32 | 28.040 | 129 |
| 12:00:32 | 28.040 | 13 |
| 12:00:31 | 28.030 | 94 |
| 12:00:31 | 28.030 | 8 |