SMI 12’192 0.2%  SPI 15’662 0.1%  Dow 34’838 -0.3%  DAX 15’602 0.2%  Euro 1.0736 -0.1%  EStoxx50 4’128 0.3%  Gold 1’809 -0.2%  Bitcoin 34’366 -3.2%  Dollar 0.9033 -0.2%  Öl 73.1 -0.2% 

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
6 873
107.050
6 948
107.000
6 734
106.950
5 488
106.900
9 782
106.850
6 601
106.800
7 619
106.750
7 637
106.700
7 866
106.650
3 106
106.600
Orders Stück Geld Kurs
6 325
106.550
6 219
106.500
6 192
106.450
9 906
106.400
7 590
106.350
8 863
106.300
7 629
106.250
5 554
106.200
6 622
106.150
7 837
106.100
Summe Ask Summe Bid Verhältnis Datum
6’654 5’737 1:0.86 03.08.2021 15:26:46
Ask
Bid
Zeit Kurs Umsatz
15:26:46 106.600 75
15:26:46 106.600 150
15:24:54 106.500 56
15:24:02 106.450 14
15:24:02 106.450 120
15:23:43 106.450 218
15:23:43 106.450 41
15:23:10 106.500 24
15:23:10 106.500 94
15:23:10 106.500 2
15:23:09 106.550 538
15:23:09 106.550 30
15:23:09 106.550 237
15:22:09 106.500 312
15:22:09 106.500 24
15:22:00 106.450 61
15:22:00 106.450 26
15:21:49 106.450 72
15:21:49 106.500 256
15:21:49 106.500 400
15:21:30 106.550 24