PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 789 | 21.100 | |
| 3 | 528 | 21.090 | |
| 2 | 289 | 21.080 | |
| 6 | 1’594 | 21.070 | |
| 3 | 597 | 21.060 | |
| 5 | 1’141 | 21.050 | |
| 4 | 585 | 21.040 | |
| 5 | 627 | 21.030 | |
| 3 | 388 | 21.020 | |
| 2 | 519 | 21.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 20.980 | |
| 4 | 724 | 20.970 | |
| 3 | 575 | 20.960 | |
| 3 | 574 | 20.950 | |
| 8 | 1’925 | 20.940 | |
| 6 | 1’589 | 20.930 | |
| 5 | 2’693 | 20.920 | |
| 3 | 749 | 20.910 | |
| 4 | 2’145 | 20.900 | |
| 3 | 749 | 20.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’057 | 11’764 | 1:1.67 | 15.10.2025 10:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:53 | 20.990 | 134 |
| 10:57:00 | 21.010 | 59 |
| 10:55:36 | 21.030 | 287 |
| 10:55:24 | 21.040 | 54 |
| 10:55:24 | 21.040 | 39 |
| 10:55:24 | 21.040 | 36 |
| 10:55:24 | 21.040 | 31 |
| 10:55:24 | 21.040 | 39 |
| 10:55:24 | 21.040 | 23 |
| 10:55:24 | 21.040 | 39 |
| 10:55:24 | 21.040 | 23 |
| 10:55:24 | 21.040 | 28 |
| 10:55:24 | 21.040 | 11 |
| 10:55:24 | 21.040 | 278 |
| 10:55:24 | 21.040 | 11 |
| 10:55:24 | 21.040 | 6 |
| 10:55:24 | 21.040 | 39 |
| 10:55:24 | 21.040 | 111 |
| 10:51:58 | 21.090 | 66 |
| 10:51:18 | 21.070 | 689 |
| 10:51:18 | 21.070 | 1’047 |