PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 705 | 25.720 | |
| 5 | 469 | 25.710 | |
| 8 | 1’279 | 25.700 | |
| 7 | 1’126 | 25.690 | |
| 5 | 539 | 25.680 | |
| 7 | 819 | 25.670 | |
| 9 | 901 | 25.660 | |
| 6 | 807 | 25.650 | |
| 6 | 524 | 25.640 | |
| 1 | 15 | 25.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 303 | 25.620 | |
| 3 | 454 | 25.610 | |
| 6 | 926 | 25.600 | |
| 6 | 872 | 25.590 | |
| 5 | 883 | 25.580 | |
| 5 | 764 | 25.570 | |
| 5 | 866 | 25.560 | |
| 6 | 969 | 25.550 | |
| 2 | 226 | 25.540 | |
| 5 | 742 | 25.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’184 | 7’005 | 1:0.98 | 19.08.2026 17:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:37 | 25.630 | 180 |
| 17:25:31 | 25.630 | 1’045 |
| 17:25:30 | 25.640 | 31 |
| 17:25:30 | 25.640 | 43 |
| 17:25:23 | 25.640 | 30 |
| 17:25:23 | 25.635 | 30 |
| 17:25:23 | 25.635 | 30 |
| 17:25:23 | 25.640 | 87 |
| 17:25:22 | 25.640 | 56 |
| 17:25:22 | 25.640 | 82 |
| 17:25:22 | 25.640 | 389 |
| 17:23:59 | 25.660 | 77 |
| 17:23:59 | 25.660 | 203 |
| 17:23:51 | 25.660 | 17 |
| 17:22:39 | 25.670 | 21 |
| 17:20:33 | 25.670 | 265 |
| 17:20:32 | 25.660 | 15 |
| 17:20:06 | 25.660 | 180 |
| 17:17:10 | 25.650 | 117 |
| 17:15:45 | 25.650 | 83 |
| 17:15:45 | 25.640 | 23 |