PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 637 | 24.360 | |
| 2 | 780 | 24.350 | |
| 2 | 701 | 24.340 | |
| 2 | 784 | 24.330 | |
| 2 | 745 | 24.320 | |
| 1 | 508 | 24.310 | |
| 2 | 743 | 24.300 | |
| 3 | 919 | 24.290 | |
| 1 | 508 | 24.280 | |
| 1 | 01 | 24.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 24.110 | |
| 3 | 707 | 24.230 | |
| 3 | 848 | 24.220 | |
| 1 | 508 | 24.210 | |
| 3 | 905 | 24.200 | |
| 2 | 691 | 24.190 | |
| 4 | 1’261 | 24.180 | |
| 1 | 508 | 24.170 | |
| 2 | 746 | 24.160 | |
| 1 | 508 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’326 | 9’682 | 1:1.53 | 13.04.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 24.110 | 290’567 |
| 17:29:39 | 24.250 | 333 |
| 17:29:39 | 24.270 | 320 |
| 17:29:38 | 24.260 | 974 |
| 17:29:38 | 24.250 | 1’131 |
| 17:29:11 | 24.240 | 442 |
| 17:29:00 | 24.230 | 11 |
| 17:28:59 | 24.240 | 109 |
| 17:28:49 | 24.230 | 26 |
| 17:28:49 | 24.230 | 134 |
| 17:28:49 | 24.240 | 264 |
| 17:28:32 | 24.240 | 792 |
| 17:28:32 | 24.240 | 367 |
| 17:28:27 | 24.260 | 16 |
| 17:28:27 | 24.260 | 248 |
| 17:28:23 | 24.250 | 288 |
| 17:28:08 | 24.230 | 175 |
| 17:28:08 | 24.230 | 348 |
| 17:28:06 | 24.240 | 264 |
| 17:28:05 | 24.210 | 198 |
| 17:28:05 | 24.210 | 220 |