PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’073 | 24.840 | |
| 3 | 12’541 | 24.740 | |
| 5 | 34’011 | 24.560 | |
| 1 | 105 | 24.500 | |
| 1 | 366 | 24.470 | |
| 13 | 13’197 | 24.320 | |
| 1 | 1’538 | 24.310 | |
| 1 | 170 | 23.630 | |
| 1 | 1’227 | 23.130 | |
| 1 | 628 | 25.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 25.530 | |
| 4 | 2’881 | 26.880 | |
| 1 | 225 | 26.600 | |
| 1 | 769 | 26.440 | |
| 2 | 1’381 | 26.370 | |
| 4 | 3’821 | 26.360 | |
| 1 | 260 | 26.270 | |
| 2 | 64 | 26.240 | |
| 1 | 2’309 | 26.140 | |
| 3 | 18’307 | 26.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’856 | 30’039 | 1:0.46 | 19.08.2026 17:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:57 | 25.530 | 22 |
| 17:35:04 | 25.530 | 187’297 |
| 17:29:55 | 25.600 | 78 |
| 17:29:20 | 25.600 | 110 |
| 17:29:16 | 25.590 | 191 |
| 17:29:15 | 25.590 | 23 |
| 17:29:15 | 25.590 | 75 |
| 17:29:02 | 25.580 | 266 |
| 17:29:00 | 25.580 | 152 |
| 17:29:00 | 25.560 | 5 |
| 17:28:52 | 25.580 | 58 |
| 17:28:52 | 25.580 | 78 |
| 17:28:52 | 25.590 | 227 |
| 17:28:52 | 25.590 | 54 |
| 17:28:22 | 25.590 | 36 |
| 17:28:22 | 25.600 | 17 |
| 17:28:21 | 25.600 | 235 |
| 17:28:15 | 25.600 | 52 |
| 17:28:05 | 25.600 | 58 |
| 17:27:30 | 25.610 | 65 |
| 17:27:07 | 25.620 | 8 |