PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 27’947 | 27.270 | |
| 1 | 89 | 27.130 | |
| 1 | 199 | 27.000 | |
| 1 | 105 | 26.990 | |
| 6 | 25’472 | 26.860 | |
| 2 | 346 | 26.840 | |
| 1 | 1’141 | 26.790 | |
| 1 | 537 | 26.770 | |
| 24 | 45’605 | 26.710 | |
| 1 | 131 | 28.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’481 | 28.000 | |
| 3 | 6’077 | 31.750 | |
| 1 | 62 | 30.940 | |
| 1 | 08 | 30.910 | |
| 1 | 553 | 29.690 | |
| 1 | 85 | 29.280 | |
| 1 | 15’562 | 29.230 | |
| 1 | 10’645 | 28.970 | |
| 4 | 1’008 | 28.950 | |
| 2 | 9’081 | 28.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’572 | 45’562 | 1:0.45 | 09.07.2026 17:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:52 | 28.000 | 2’481 |
| 17:35:29 | 28.000 | 80 |
| 17:35:28 | 28.000 | 234’669 |
| 17:29:22 | 28.110 | 30 |
| 17:29:17 | 28.110 | 65 |
| 17:29:07 | 28.120 | 210 |
| 17:29:00 | 28.110 | 139 |
| 17:29:00 | 28.100 | 19 |
| 17:29:00 | 28.100 | 50 |
| 17:29:00 | 28.110 | 28 |
| 17:28:26 | 28.100 | 36 |
| 17:28:26 | 28.090 | 36 |
| 17:28:24 | 28.100 | 211 |
| 17:27:34 | 28.090 | 22 |
| 17:27:16 | 28.080 | 189 |
| 17:27:02 | 28.090 | 12 |
| 17:26:32 | 28.110 | 298 |
| 17:26:32 | 28.110 | 64 |
| 17:26:32 | 28.110 | 110 |
| 17:26:32 | 28.110 | 141 |
| 17:26:32 | 28.110 | 103 |