PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’093 | 27.920 | |
| 7 | 1’345 | 27.910 | |
| 6 | 1’648 | 27.900 | |
| 4 | 662 | 27.890 | |
| 5 | 1’086 | 27.880 | |
| 9 | 1’563 | 27.870 | |
| 6 | 1’054 | 27.860 | |
| 5 | 431 | 27.850 | |
| 7 | 687 | 27.840 | |
| 2 | 127 | 27.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 27.810 | |
| 5 | 449 | 27.800 | |
| 7 | 758 | 27.790 | |
| 7 | 782 | 27.780 | |
| 6 | 642 | 27.770 | |
| 7 | 803 | 27.760 | |
| 8 | 1’909 | 27.750 | |
| 5 | 1’211 | 27.740 | |
| 4 | 765 | 27.730 | |
| 4 | 512 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’696 | 7’928 | 1:0.82 | 19.06.2026 10:01:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:08 | 27.810 | 1 |
| 10:01:04 | 27.830 | 114 |
| 09:59:20 | 27.830 | 67 |
| 09:59:20 | 27.820 | 97 |
| 09:58:52 | 27.830 | 166 |
| 09:58:01 | 27.840 | 96 |
| 09:58:01 | 27.860 | 562 |
| 09:58:01 | 27.850 | 461 |
| 09:58:01 | 27.830 | 96 |
| 09:57:06 | 27.810 | 249 |
| 09:57:06 | 27.800 | 62 |
| 09:57:06 | 27.790 | 2 |
| 09:56:02 | 27.780 | 42 |
| 09:55:57 | 27.770 | 62 |
| 09:55:57 | 27.780 | 365 |
| 09:55:50 | 27.740 | 193 |
| 09:55:11 | 27.730 | 101 |
| 09:55:07 | 27.740 | 181 |
| 09:55:06 | 27.720 | 95 |
| 09:55:06 | 27.720 | 432 |
| 09:54:20 | 27.700 | 104 |