PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 712 | 22.920 | |
| 1 | 72 | 22.910 | |
| 3 | 352 | 22.900 | |
| 4 | 923 | 22.890 | |
| 8 | 1’668 | 22.880 | |
| 6 | 1’247 | 22.870 | |
| 5 | 815 | 22.860 | |
| 4 | 635 | 22.850 | |
| 5 | 726 | 22.840 | |
| 2 | 171 | 22.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 22.810 | |
| 4 | 673 | 22.800 | |
| 7 | 701 | 22.790 | |
| 4 | 556 | 22.780 | |
| 4 | 557 | 22.770 | |
| 7 | 1’495 | 22.760 | |
| 5 | 1’158 | 22.750 | |
| 4 | 419 | 22.740 | |
| 5 | 916 | 22.730 | |
| 2 | 218 | 22.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’321 | 6’817 | 1:0.93 | 29.09.2026 12:14:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:48 | 22.820 | 7 |
| 12:14:48 | 22.820 | 58 |
| 12:14:48 | 22.820 | 48 |
| 12:14:48 | 22.820 | 239 |
| 12:14:48 | 22.820 | 239 |
| 12:14:48 | 22.820 | 239 |
| 12:14:48 | 22.820 | 239 |
| 12:14:48 | 22.820 | 249 |
| 12:14:30 | 22.830 | 40 |
| 12:10:20 | 22.800 | 36 |
| 12:09:48 | 22.770 | 443 |
| 12:09:48 | 22.780 | 257 |
| 12:09:48 | 22.800 | 945 |
| 12:09:45 | 22.800 | 55 |
| 12:08:07 | 22.800 | 68 |
| 12:08:07 | 22.800 | 321 |
| 12:07:18 | 22.800 | 278 |
| 12:07:12 | 22.810 | 26 |
| 12:07:10 | 22.790 | 62 |
| 12:05:39 | 22.790 | 320 |
| 12:04:07 | 22.790 | 7 |