PUMA Aktie 481322 / DE0006969603
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 663 | 24.190 | |
1 | 424 | 24.180 | |
2 | 726 | 24.170 | |
1 | 424 | 24.160 | |
2 | 444 | 24.150 | |
1 | 424 | 24.140 | |
1 | 423 | 24.130 | |
1 | 424 | 24.120 | |
2 | 5’321 | 24.110 | |
2 | 509 | 24.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 815 | 24.190 | |
1 | 423 | 24.040 | |
1 | 424 | 24.030 | |
2 | 923 | 24.020 | |
1 | 424 | 24.010 | |
4 | 1’028 | 24.000 | |
1 | 424 | 23.990 | |
3 | 3’226 | 23.980 | |
1 | 424 | 23.970 | |
2 | 6’174 | 23.960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’782 | 14’285 | 1:1.46 | 23.07.2025 17:35:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:05 | 24.190 | 368’953 |
17:29:49 | 24.070 | 1 |
17:29:49 | 24.070 | 133 |
17:29:44 | 24.080 | 143 |
17:29:08 | 24.080 | 244 |
17:29:08 | 24.080 | 81 |
17:29:08 | 24.080 | 215 |
17:28:59 | 24.070 | 144 |
17:28:56 | 24.060 | 337 |
17:28:56 | 24.060 | 10 |
17:28:55 | 24.070 | 792 |
17:28:55 | 24.070 | 1’208 |
17:28:18 | 24.070 | 322 |
17:28:03 | 24.080 | 10 |
17:27:29 | 24.080 | 431 |
17:27:25 | 24.080 | 39 |
17:27:25 | 24.090 | 755 |
17:27:21 | 24.090 | 175 |
17:27:07 | 24.080 | 737 |
17:27:07 | 24.080 | 673 |
17:27:05 | 24.100 | 322 |