PUMA Aktie 481322 / DE0006969603
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 516 | 17.985 | |
1 | 516 | 17.980 | |
2 | 1’045 | 17.975 | |
1 | 517 | 17.970 | |
4 | 784 | 17.965 | |
4 | 1’467 | 17.960 | |
4 | 890 | 17.955 | |
4 | 844 | 17.950 | |
4 | 1’304 | 17.945 | |
6 | 1’029 | 17.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’016 | 17.930 | |
4 | 710 | 17.925 | |
3 | 697 | 17.920 | |
2 | 538 | 17.915 | |
4 | 1’539 | 17.910 | |
4 | 790 | 17.905 | |
3 | 965 | 17.900 | |
3 | 1’185 | 17.895 | |
1 | 517 | 17.890 | |
2 | 855 | 17.885 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’912 | 8’812 | 1:0.99 | 05.08.2025 17:35:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:11 | 17.900 | 589’848 |
17:29:59 | 17.930 | 82 |
17:29:58 | 17.935 | 129 |
17:29:58 | 17.935 | 193 |
17:29:55 | 17.930 | 153 |
17:29:55 | 17.935 | 876 |
17:29:55 | 17.928 | 723 |
17:29:52 | 17.925 | 170 |
17:29:46 | 17.935 | 38 |
17:29:46 | 17.935 | 147 |
17:29:46 | 17.930 | 195 |
17:29:45 | 17.935 | 194 |
17:29:10 | 17.935 | 395 |
17:29:08 | 17.940 | 63 |
17:29:08 | 17.940 | 105 |
17:29:04 | 17.940 | 33 |
17:29:04 | 17.940 | 157 |
17:29:04 | 17.935 | 184 |
17:28:42 | 17.940 | 2 |
17:28:28 | 17.940 | 599 |
17:28:17 | 17.945 | 180 |