PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’210 | 19.640 | |
| 3 | 752 | 19.635 | |
| 4 | 996 | 19.630 | |
| 6 | 2’077 | 19.625 | |
| 5 | 1’362 | 19.620 | |
| 5 | 1’231 | 19.615 | |
| 5 | 1’246 | 19.610 | |
| 5 | 893 | 19.605 | |
| 6 | 3’168 | 19.600 | |
| 2 | 190 | 19.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’229 | 19.585 | |
| 4 | 789 | 19.580 | |
| 4 | 947 | 19.575 | |
| 8 | 1’648 | 19.570 | |
| 5 | 1’068 | 19.565 | |
| 7 | 1’287 | 19.560 | |
| 4 | 898 | 19.555 | |
| 5 | 1’074 | 19.550 | |
| 4 | 1’115 | 19.545 | |
| 4 | 1’175 | 19.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’125 | 11’230 | 1:0.80 | 30.07.2025 17:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:08 | 19.590 | 35 |
| 17:04:08 | 19.590 | 105 |
| 17:04:07 | 19.585 | 81 |
| 17:04:07 | 19.585 | 468 |
| 17:04:00 | 19.575 | 133 |
| 17:04:00 | 19.570 | 130 |
| 17:03:32 | 19.570 | 459 |
| 17:03:32 | 19.570 | 250 |
| 17:03:30 | 19.560 | 919 |
| 17:03:28 | 19.565 | 877 |
| 17:03:28 | 19.570 | 135 |
| 17:03:27 | 19.570 | 403 |
| 17:03:27 | 19.575 | 131 |
| 17:03:27 | 19.575 | 159 |
| 17:03:27 | 19.575 | 157 |
| 17:03:27 | 19.575 | 160 |
| 17:03:27 | 19.575 | 342 |
| 17:03:27 | 19.580 | 51 |
| 17:02:05 | 19.570 | 270 |
| 17:02:04 | 19.580 | 18 |
| 17:02:04 | 19.580 | 744 |