PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’255 | 22.520 | |
| 5 | 3’332 | 22.510 | |
| 8 | 3’127 | 22.500 | |
| 5 | 1’863 | 22.490 | |
| 9 | 3’205 | 22.480 | |
| 6 | 2’227 | 22.470 | |
| 4 | 1’014 | 22.460 | |
| 3 | 656 | 22.450 | |
| 4 | 795 | 22.440 | |
| 5 | 987 | 22.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 428 | 22.400 | |
| 3 | 930 | 22.390 | |
| 3 | 926 | 22.380 | |
| 5 | 1’442 | 22.370 | |
| 6 | 7’365 | 22.360 | |
| 8 | 2’693 | 22.350 | |
| 5 | 1’968 | 22.340 | |
| 4 | 1’217 | 22.330 | |
| 3 | 1’409 | 22.320 | |
| 5 | 1’527 | 22.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’461 | 19’905 | 1:1.08 | 15.12.2025 10:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:00 | 22.410 | 926 |
| 10:02:57 | 22.420 | 673 |
| 10:02:57 | 22.440 | 1’022 |
| 10:02:18 | 22.450 | 749 |
| 10:00:56 | 22.440 | 14 |
| 10:00:55 | 22.440 | 498 |
| 10:00:15 | 22.430 | 46 |
| 10:00:11 | 22.420 | 310 |
| 10:00:11 | 22.420 | 115 |
| 10:00:11 | 22.420 | 26 |
| 10:00:11 | 22.410 | 577 |
| 10:00:11 | 22.400 | 303 |
| 10:00:11 | 22.400 | 485 |
| 10:00:11 | 22.400 | 1’001 |
| 10:00:11 | 22.380 | 415 |
| 10:00:11 | 22.390 | 2’894 |
| 10:00:11 | 22.390 | 1’886 |
| 10:00:11 | 22.390 | 6’106 |
| 10:00:11 | 22.390 | 1’114 |
| 10:00:08 | 22.360 | 49 |
| 10:00:08 | 22.360 | 1 |