PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’008 | 19.025 | |
| 9 | 2’856 | 19.020 | |
| 8 | 2’465 | 19.015 | |
| 9 | 3’020 | 19.010 | |
| 9 | 2’718 | 19.005 | |
| 9 | 2’826 | 19.000 | |
| 9 | 2’839 | 18.995 | |
| 5 | 566 | 18.990 | |
| 2 | 2’375 | 18.985 | |
| 2 | 337 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 399 | 18.960 | |
| 5 | 1’390 | 18.955 | |
| 4 | 1’418 | 18.950 | |
| 5 | 1’672 | 18.945 | |
| 7 | 1’563 | 18.940 | |
| 9 | 2’344 | 18.935 | |
| 7 | 1’538 | 18.930 | |
| 8 | 2’423 | 18.925 | |
| 8 | 2’369 | 18.920 | |
| 9 | 3’085 | 18.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’010 | 18’201 | 1:0.79 | 01.08.2025 10:44:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:00 | 18.970 | 350 |
| 10:44:00 | 18.970 | 300 |
| 10:43:07 | 18.965 | 165 |
| 10:43:01 | 18.980 | 124 |
| 10:43:00 | 18.985 | 319 |
| 10:42:43 | 19.000 | 25 |
| 10:42:43 | 19.010 | 579 |
| 10:42:36 | 19.020 | 130 |
| 10:42:33 | 19.020 | 100 |
| 10:42:03 | 19.020 | 2 |
| 10:42:00 | 19.015 | 138 |
| 10:42:00 | 19.010 | 133 |
| 10:41:38 | 18.995 | 107 |
| 10:41:38 | 18.985 | 1’117 |
| 10:41:38 | 18.985 | 175 |
| 10:41:38 | 19.005 | 500 |
| 10:41:38 | 19.010 | 5 |
| 10:41:38 | 19.010 | 300 |
| 10:41:38 | 19.000 | 5’996 |
| 10:41:29 | 18.955 | 125 |
| 10:41:05 | 18.960 | 144 |