PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 710 | 22.320 | |
| 1 | 710 | 22.310 | |
| 3 | 2’420 | 22.300 | |
| 1 | 710 | 22.290 | |
| 2 | 1’010 | 22.280 | |
| 1 | 710 | 22.270 | |
| 2 | 1’018 | 22.260 | |
| 1 | 710 | 22.250 | |
| 1 | 709 | 22.240 | |
| 1 | 141 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129’202 | 22.450 | |
| 2 | 1’015 | 22.170 | |
| 1 | 710 | 22.160 | |
| 1 | 710 | 22.150 | |
| 1 | 710 | 22.140 | |
| 1 | 709 | 22.130 | |
| 2 | 1’018 | 22.120 | |
| 1 | 710 | 22.110 | |
| 2 | 1’964 | 22.100 | |
| 1 | 710 | 22.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’848 | 137’458 | 1:15.54 | 07.01.2026 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:43 | 22.360 | 95 |
| 18:02:11 | 22.350 | 500 |
| 17:36:19 | 22.450 | 700 |
| 17:36:12 | 22.450 | 400 |
| 17:35:57 | 22.450 | 2’000 |
| 17:35:39 | 22.450 | 500 |
| 17:35:31 | 22.450 | 1’300 |
| 17:35:17 | 22.450 | 614’641 |
| 17:29:55 | 22.180 | 861 |
| 17:29:54 | 22.190 | 634 |
| 17:29:54 | 22.190 | 449 |
| 17:29:54 | 22.190 | 24 |
| 17:29:54 | 22.190 | 444 |
| 17:29:46 | 22.180 | 148 |
| 17:29:46 | 22.170 | 226 |
| 17:29:45 | 22.160 | 34 |
| 17:29:40 | 22.160 | 706 |
| 17:29:40 | 22.160 | 95 |
| 17:29:31 | 22.170 | 1’461 |
| 17:29:31 | 22.170 | 319 |
| 17:29:18 | 22.180 | 2 |