PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 487 | 22.830 | |
| 6 | 900 | 22.820 | |
| 3 | 462 | 22.810 | |
| 7 | 1’842 | 22.800 | |
| 6 | 1’042 | 22.790 | |
| 7 | 1’409 | 22.780 | |
| 5 | 909 | 22.770 | |
| 5 | 696 | 22.760 | |
| 2 | 114 | 22.750 | |
| 1 | 73 | 22.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 182 | 22.720 | |
| 4 | 478 | 22.710 | |
| 6 | 578 | 22.700 | |
| 5 | 862 | 22.690 | |
| 6 | 694 | 22.680 | |
| 6 | 1’086 | 22.670 | |
| 4 | 597 | 22.660 | |
| 7 | 1’325 | 22.650 | |
| 4 | 472 | 22.640 | |
| 6 | 907 | 22.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’934 | 7’181 | 1:0.91 | 02.04.2026 09:52:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:54 | 22.720 | 80 |
| 09:52:53 | 22.710 | 95 |
| 09:52:53 | 22.700 | 40 |
| 09:52:42 | 22.680 | 109 |
| 09:52:42 | 22.690 | 2 |
| 09:51:51 | 22.660 | 40 |
| 09:51:51 | 22.660 | 36 |
| 09:50:10 | 22.680 | 10 |
| 09:50:10 | 22.680 | 40 |
| 09:50:10 | 22.680 | 60 |
| 09:49:32 | 22.670 | 154 |
| 09:49:00 | 22.700 | 93 |
| 09:48:42 | 22.680 | 107 |
| 09:47:55 | 22.700 | 40 |
| 09:47:54 | 22.680 | 81 |
| 09:47:54 | 22.680 | 4 |
| 09:46:10 | 22.650 | 51 |
| 09:46:08 | 22.650 | 121 |
| 09:45:28 | 22.650 | 39 |
| 09:45:16 | 22.650 | 40 |
| 09:43:47 | 22.630 | 60 |