PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’987 | 22.890 | |
| 6 | 5’241 | 22.880 | |
| 6 | 1’805 | 22.870 | |
| 6 | 2’137 | 22.860 | |
| 6 | 3’527 | 22.850 | |
| 6 | 2’569 | 22.840 | |
| 9 | 2’085 | 22.830 | |
| 5 | 1’098 | 22.820 | |
| 2 | 376 | 22.810 | |
| 1 | 819 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 22.790 | |
| 5 | 1’436 | 22.780 | |
| 4 | 1’281 | 22.770 | |
| 6 | 1’687 | 22.760 | |
| 7 | 2’334 | 22.750 | |
| 7 | 2’753 | 22.740 | |
| 4 | 1’684 | 22.730 | |
| 5 | 1’629 | 22.720 | |
| 2 | 454 | 22.710 | |
| 5 | 3’791 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’644 | 17’072 | 1:0.79 | 09.10.2025 16:43:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:06 | 22.790 | 83 |
| 16:43:02 | 22.800 | 108 |
| 16:43:02 | 22.820 | 111 |
| 16:43:01 | 22.820 | 45 |
| 16:43:01 | 22.820 | 396 |
| 16:43:01 | 22.800 | 168 |
| 16:43:01 | 22.790 | 166 |
| 16:43:01 | 22.800 | 175 |
| 16:43:01 | 22.810 | 444 |
| 16:41:28 | 22.820 | 619 |
| 16:41:28 | 22.820 | 59 |
| 16:41:24 | 22.830 | 58 |
| 16:41:17 | 22.830 | 1’147 |
| 16:40:07 | 22.840 | 329 |
| 16:40:07 | 22.840 | 32 |
| 16:39:41 | 22.830 | 428 |
| 16:39:39 | 22.840 | 27 |
| 16:39:39 | 22.840 | 16 |
| 16:39:38 | 22.830 | 150 |
| 16:39:36 | 22.830 | 123 |
| 16:38:49 | 22.840 | 43 |