PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 47.000 | |
| 2 | 778 | 46.000 | |
| 1 | 300 | 45.800 | |
| 1 | 300 | 45.700 | |
| 1 | 137 | 45.500 | |
| 1 | 200 | 45.300 | |
| 1 | 199 | 45.200 | |
| 1 | 65 | 45.100 | |
| 1 | 12 | 44.200 | |
| 1 | 01 | 42.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 45.100 | |
| 1 | 2’440 | 44.900 | |
| 1 | 89 | 44.700 | |
| 1 | 102 | 44.600 | |
| 1 | 12 | 40.000 | |
| 1 | 15 | 22.100 | |
| 1 | 30 | 11.600 | |
| 1 | 30 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’072 | 2’833 | 1:1.37 | 30.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 45.100 | 78 |
| 17:27:00 | 45.100 | 10 |
| 17:26:00 | 45.100 | 9 |
| 17:26:00 | 45.100 | 11 |
| 17:22:28 | 45.100 | 1 |
| 16:53:05 | 45.100 | 2 |
| 16:50:24 | 45.100 | 15 |
| 16:41:39 | 45.100 | 3 |
| 16:19:31 | 45.100 | 41 |
| 16:16:39 | 45.100 | 18 |
| 15:34:46 | 45.100 | 1 |
| 15:08:50 | 45.100 | 5 |
| 14:47:27 | 45.100 | 26 |
| 14:40:22 | 45.100 | 22 |
| 14:26:36 | 45.100 | 1 |
| 14:24:20 | 45.200 | 1 |
| 13:19:11 | 45.100 | 35 |
| 12:21:25 | 45.100 | 1 |
| 10:50:00 | 45.100 | 14 |
| 09:49:07 | 44.900 | 5 |
| 09:49:07 | 44.900 | 22 |