PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’676 | 46.200 | |
| 1 | 238 | 46.100 | |
| 2 | 5’500 | 46.000 | |
| 1 | 218 | 45.900 | |
| 1 | 110 | 45.800 | |
| 1 | 300 | 45.700 | |
| 2 | 41 | 45.600 | |
| 1 | 200 | 45.500 | |
| 1 | 527 | 45.300 | |
| 2 | 500 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 629 | 45.000 | |
| 2 | 798 | 45.000 | |
| 1 | 105 | 44.900 | |
| 2 | 107 | 44.800 | |
| 1 | 60 | 44.600 | |
| 2 | 2’000 | 44.500 | |
| 1 | 66 | 44.300 | |
| 1 | 238 | 44.100 | |
| 1 | 72 | 44.000 | |
| 2 | 386 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’310 | 4’461 | 1:0.36 | 23.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 45.000 | 6’833 |
| 17:29:49 | 45.100 | 11 |
| 17:29:35 | 45.100 | 3 |
| 17:29:35 | 45.100 | 10 |
| 17:29:25 | 45.100 | 9 |
| 17:28:59 | 45.100 | 9 |
| 17:28:59 | 45.100 | 1 |
| 17:27:09 | 45.100 | 12 |
| 17:27:09 | 45.100 | 1 |
| 17:24:51 | 45.100 | 9 |
| 17:20:57 | 45.100 | 13 |
| 17:20:13 | 45.100 | 13 |
| 17:18:32 | 45.100 | 11 |
| 17:17:23 | 45.100 | 13 |
| 17:12:51 | 45.100 | 13 |
| 17:11:37 | 45.100 | 10 |
| 17:09:13 | 45.100 | 13 |
| 17:06:56 | 45.100 | 13 |
| 17:06:25 | 45.100 | 13 |
| 17:03:42 | 45.100 | 13 |
| 16:57:43 | 45.100 | 13 |