Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 401 | 124.280 | |
| 1 | 402 | 124.160 | |
| 1 | 349 | 124.140 | |
| 1 | 400 | 123.800 | |
| 1 | 400 | 123.580 | |
| 1 | 400 | 123.560 | |
| 3 | 600 | 123.540 | |
| 2 | 500 | 123.520 | |
| 5 | 500 | 123.500 | |
| 2 | 550 | 123.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 123.340 | |
| 2 | 250 | 123.320 | |
| 2 | 600 | 123.300 | |
| 1 | 400 | 123.280 | |
| 1 | 400 | 123.040 | |
| 1 | 700 | 122.740 | |
| 1 | 400 | 122.720 | |
| 1 | 402 | 122.480 | |
| 1 | 83 | 122.320 | |
| 1 | 02 | 122.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’502 | 3’637 | 1:0.81 | 13.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:25 | 123.500 | 15 |
| 17:50:16 | 123.100 | 4 |
| 17:35:42 | 123.320 | 125 |
| 17:25:29 | 123.400 | 78 |
| 17:25:29 | 123.420 | 50 |
| 17:11:56 | 123.280 | 222 |
| 17:11:56 | 123.280 | 250 |
| 17:11:52 | 123.300 | 8 |
| 17:04:46 | 123.220 | 4 |
| 17:04:16 | 123.240 | 1 |
| 17:02:03 | 123.120 | 1 |
| 16:39:15 | 123.540 | 8 |
| 16:21:56 | 123.440 | 100 |
| 16:01:35 | 123.040 | 7 |
| 16:01:35 | 123.060 | 64 |
| 15:55:24 | 123.160 | 17 |
| 15:49:50 | 123.000 | 90 |
| 15:43:02 | 122.920 | 18 |
| 15:43:02 | 122.920 | 10 |
| 15:43:00 | 122.960 | 277 |
| 15:29:55 | 123.300 | 9 |