Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 125.260 | |
| 1 | 50 | 125.220 | |
| 1 | 50 | 125.180 | |
| 2 | 150 | 125.120 | |
| 2 | 100 | 125.100 | |
| 1 | 100 | 125.040 | |
| 2 | 109 | 125.020 | |
| 1 | 100 | 124.940 | |
| 2 | 100 | 124.880 | |
| 2 | 45 | 124.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 124.600 | |
| 2 | 100 | 124.580 | |
| 1 | 05 | 124.460 | |
| 2 | 109 | 124.420 | |
| 1 | 100 | 124.400 | |
| 1 | 200 | 124.240 | |
| 2 | 62 | 124.200 | |
| 1 | 100 | 124.160 | |
| 1 | 58 | 124.020 | |
| 1 | 90 | 123.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 854 | 881 | 1:1.03 | 01.04.2026 13:46:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:51 | 124.900 | 7 |
| 13:43:40 | 124.860 | 12 |
| 13:34:08 | 124.720 | 52 |
| 13:28:39 | 124.920 | 14 |
| 13:19:08 | 124.900 | 17 |
| 13:04:45 | 124.760 | 5 |
| 13:04:45 | 124.800 | 200 |
| 13:04:45 | 124.800 | 100 |
| 12:58:01 | 125.040 | 15 |
| 12:56:42 | 125.000 | 28 |
| 12:11:27 | 125.020 | 10 |
| 11:55:13 | 124.800 | 140 |
| 11:55:12 | 124.800 | 187 |
| 11:55:12 | 124.800 | 2 |
| 11:55:12 | 125.120 | 187 |
| 11:55:12 | 125.120 | 100 |
| 11:55:12 | 125.100 | 32 |
| 11:55:12 | 125.080 | 57 |
| 11:31:16 | 124.900 | 3 |
| 11:08:13 | 125.020 | 8 |
| 10:59:10 | 124.800 | 21 |