Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 139.240 | |
| 1 | 400 | 138.880 | |
| 1 | 400 | 138.600 | |
| 1 | 100 | 138.560 | |
| 1 | 400 | 138.540 | |
| 2 | 600 | 138.520 | |
| 2 | 600 | 138.500 | |
| 1 | 350 | 138.480 | |
| 1 | 50 | 138.460 | |
| 1 | 50 | 138.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 138.320 | |
| 2 | 350 | 138.300 | |
| 2 | 600 | 138.280 | |
| 2 | 600 | 138.260 | |
| 3 | 600 | 138.240 | |
| 3 | 400 | 138.220 | |
| 3 | 400 | 138.200 | |
| 1 | 400 | 138.180 | |
| 1 | 50 | 138.160 | |
| 1 | 400 | 138.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’249 | 3’898 | 1:1.20 | 26.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:49 | 138.220 | 8 |
| 17:35:37 | 138.300 | 46 |
| 17:13:01 | 138.260 | 3 |
| 17:12:35 | 138.200 | 1 |
| 16:46:50 | 138.460 | 3 |
| 16:43:19 | 138.560 | 3 |
| 16:42:44 | 138.520 | 278 |
| 16:26:30 | 139.020 | 1 |
| 15:45:04 | 138.640 | 1 |
| 15:30:46 | 139.180 | 10 |
| 15:30:46 | 139.180 | 38 |
| 15:30:38 | 139.000 | 12 |
| 15:30:38 | 138.940 | 2 |
| 15:26:25 | 138.500 | 36 |
| 15:26:25 | 138.520 | 14 |
| 15:15:45 | 138.680 | 2 |
| 15:10:43 | 138.680 | 3 |
| 14:57:10 | 138.560 | 9 |
| 13:04:58 | 138.580 | 25 |
| 11:48:59 | 138.580 | 1 |
| 11:45:31 | 138.540 | 5 |