Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 129.960 | |
| 1 | 100 | 129.920 | |
| 1 | 100 | 129.900 | |
| 2 | 86 | 129.880 | |
| 1 | 50 | 129.860 | |
| 1 | 766 | 129.780 | |
| 1 | 60 | 129.760 | |
| 1 | 09 | 129.740 | |
| 1 | 04 | 129.620 | |
| 1 | 35 | 129.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 129.300 | |
| 1 | 60 | 129.280 | |
| 1 | 50 | 129.260 | |
| 2 | 100 | 129.220 | |
| 2 | 53 | 129.200 | |
| 1 | 50 | 129.180 | |
| 1 | 09 | 129.060 | |
| 1 | 35 | 129.040 | |
| 1 | 50 | 128.940 | |
| 1 | 92 | 128.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 557 | 1:0.43 | 03.02.2026 10:38:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:55 | 129.540 | 63 |
| 10:26:08 | 129.320 | 1 |
| 10:25:32 | 129.320 | 4 |
| 10:15:47 | 129.440 | 40 |
| 10:15:39 | 129.640 | 47 |
| 09:41:48 | 129.740 | 32 |
| 09:30:08 | 129.540 | 5 |
| 09:19:30 | 129.560 | 30 |
| 09:04:46 | 129.620 | 293 |