PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 11.060 | |
| 1 | 250 | 11.040 | |
| 2 | 1’707 | 11.020 | |
| 2 | 500 | 11.000 | |
| 1 | 174 | 10.980 | |
| 3 | 940 | 10.960 | |
| 4 | 1’514 | 10.940 | |
| 4 | 1’831 | 10.920 | |
| 2 | 291 | 10.900 | |
| 2 | 304 | 10.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 196 | 10.820 | |
| 3 | 461 | 10.800 | |
| 2 | 1’454 | 10.780 | |
| 5 | 6’216 | 10.760 | |
| 5 | 2’549 | 10.740 | |
| 4 | 972 | 10.720 | |
| 1 | 400 | 10.700 | |
| 4 | 1’208 | 10.680 | |
| 2 | 1’540 | 10.660 | |
| 3 | 794 | 10.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’685 | 15’790 | 1:2.05 | 20.10.2025 15:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:23 | 10.840 | 3 |
| 15:08:23 | 10.840 | 8 |
| 14:58:20 | 10.840 | 39 |
| 14:58:20 | 10.840 | 6 |
| 14:43:50 | 10.840 | 170 |
| 14:42:42 | 10.840 | 180 |
| 14:32:28 | 10.840 | 78 |
| 14:32:28 | 10.840 | 8 |
| 14:32:28 | 10.840 | 764 |
| 14:32:28 | 10.860 | 736 |
| 13:59:55 | 10.920 | 8 |
| 13:59:08 | 10.920 | 1 |
| 13:57:46 | 10.900 | 189 |
| 13:57:46 | 10.900 | 11 |
| 13:57:28 | 10.940 | 2 |
| 13:57:28 | 10.940 | 3 |
| 13:55:50 | 10.940 | 1 |
| 13:55:48 | 10.940 | 2 |
| 13:24:26 | 10.920 | 593 |
| 13:12:37 | 10.920 | 100 |
| 13:11:58 | 10.920 | 76 |