PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 327 | 11.000 | |
| 1 | 500 | 10.980 | |
| 1 | 177 | 10.960 | |
| 1 | 500 | 10.940 | |
| 1 | 166 | 10.920 | |
| 4 | 1’102 | 10.900 | |
| 5 | 1’814 | 10.880 | |
| 2 | 1’826 | 10.860 | |
| 2 | 268 | 10.840 | |
| 2 | 544 | 10.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 10.740 | |
| 1 | 1’250 | 10.720 | |
| 1 | 913 | 10.700 | |
| 6 | 2’588 | 10.680 | |
| 4 | 3’163 | 10.660 | |
| 2 | 268 | 10.640 | |
| 4 | 1’873 | 10.620 | |
| 1 | 500 | 10.600 | |
| 2 | 666 | 10.580 | |
| 2 | 1’166 | 10.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’224 | 12’797 | 1:1.77 | 22.10.2025 11:12:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:10 | 10.800 | 150 |
| 11:12:01 | 10.760 | 417 |
| 11:12:01 | 10.760 | 1’102 |
| 11:08:46 | 10.780 | 109 |
| 11:08:46 | 10.780 | 389 |
| 11:08:46 | 10.780 | 18 |
| 11:08:46 | 10.780 | 31 |
| 11:05:45 | 10.800 | 655 |
| 11:05:45 | 10.780 | 474 |
| 11:05:44 | 10.760 | 50 |
| 11:05:44 | 10.760 | 150 |
| 11:05:44 | 10.760 | 300 |
| 11:05:44 | 10.760 | 300 |
| 11:05:44 | 10.760 | 300 |
| 11:05:44 | 10.760 | 300 |
| 11:05:44 | 10.760 | 300 |
| 11:05:03 | 10.780 | 239 |
| 11:04:20 | 10.800 | 252 |
| 11:04:20 | 10.800 | 683 |
| 11:04:04 | 10.820 | 300 |
| 11:04:00 | 10.780 | 51 |