PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 12.900 | |
| 1 | 300 | 12.700 | |
| 1 | 2’000 | 12.660 | |
| 1 | 5’000 | 12.500 | |
| 1 | 500 | 12.020 | |
| 1 | 226 | 11.080 | |
| 2 | 318 | 11.060 | |
| 3 | 1’108 | 11.040 | |
| 2 | 882 | 11.020 | |
| 3 | 314 | 11.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 10.900 | |
| 2 | 148 | 10.880 | |
| 4 | 1’898 | 10.860 | |
| 2 | 318 | 10.840 | |
| 1 | 226 | 10.820 | |
| 4 | 772 | 10.800 | |
| 2 | 784 | 10.780 | |
| 1 | 5’000 | 10.760 | |
| 2 | 467 | 10.740 | |
| 1 | 144 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’648 | 9’983 | 1:0.79 | 20.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 10.880 | 10’734 |
| 17:24:37 | 10.960 | 126 |
| 17:24:37 | 10.960 | 35 |
| 16:32:58 | 10.960 | 40 |
| 15:59:55 | 10.960 | 40 |
| 15:59:42 | 10.960 | 7 |
| 15:55:21 | 10.940 | 16 |
| 15:49:55 | 10.940 | 45 |
| 15:49:54 | 10.920 | 790 |
| 15:49:52 | 10.940 | 120 |
| 15:49:52 | 10.960 | 15 |
| 15:47:40 | 10.940 | 230 |
| 15:47:30 | 10.960 | 250 |
| 15:40:25 | 10.920 | 1 |
| 15:40:25 | 10.900 | 22 |
| 15:40:25 | 10.900 | 9 |
| 15:40:25 | 10.900 | 9 |
| 15:40:25 | 10.900 | 750 |
| 15:40:25 | 10.900 | 29 |
| 15:40:25 | 10.880 | 112 |
| 15:40:25 | 10.880 | 15 |