Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 1 | 100 | 29.000 | |
| 1 | 480 | 28.000 | |
| 2 | 337 | 27.000 | |
| 1 | 156 | 26.000 | |
| 1 | 33 | 25.020 | |
| 1 | 103 | 24.650 | |
| 1 | 389 | 24.640 | |
| 1 | 700 | 23.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 22.760 | |
| 1 | 700 | 22.380 | |
| 1 | 870 | 22.140 | |
| 1 | 870 | 22.030 | |
| 1 | 200 | 21.900 | |
| 1 | 10 | 20.400 | |
| 1 | 200 | 20.100 | |
| 2 | 204 | 20.000 | |
| 3 | 2’479 | 19.000 | |
| 3 | 2’479 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 8’026 | 1:3.43 | 05.08.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 22.760 | 180 |
| 17:27:21 | 22.880 | 34 |
| 17:27:21 | 22.870 | 6 |
| 17:27:21 | 22.870 | 40 |
| 17:26:31 | 22.840 | 128 |
| 17:23:28 | 22.850 | 125 |
| 17:10:26 | 22.800 | 76 |
| 17:00:12 | 22.840 | 4 |
| 16:53:04 | 22.850 | 108 |
| 16:52:40 | 22.830 | 113 |
| 16:42:06 | 22.880 | 139 |
| 16:35:02 | 22.900 | 4 |
| 16:13:57 | 22.890 | 400 |
| 16:00:00 | 22.940 | 344 |
| 15:43:32 | 23.000 | 69 |
| 15:33:50 | 23.000 | 96 |
| 15:33:29 | 23.000 | 4 |
| 15:28:32 | 23.030 | 47 |
| 14:45:34 | 23.100 | 110 |
| 14:32:05 | 22.960 | 46 |
| 14:10:17 | 23.000 | 51 |