Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18’063 | 24.620 | |
| 2 | 1’119 | 24.610 | |
| 2 | 763 | 24.600 | |
| 3 | 17’300 | 24.590 | |
| 2 | 1’349 | 24.580 | |
| 2 | 705 | 24.570 | |
| 1 | 600 | 24.560 | |
| 2 | 1’000 | 24.550 | |
| 1 | 400 | 24.540 | |
| 1 | 99 | 24.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 397 | 24.500 | |
| 2 | 1’000 | 24.490 | |
| 3 | 1’000 | 24.480 | |
| 2 | 1’000 | 24.470 | |
| 2 | 699 | 24.460 | |
| 1 | 600 | 24.450 | |
| 2 | 17’300 | 24.440 | |
| 2 | 763 | 24.430 | |
| 2 | 2’100 | 24.420 | |
| 3 | 1’203 | 24.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’398 | 26’062 | 1:0.63 | 19.01.2026 14:31:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:48 | 24.500 | 3 |
| 13:52:11 | 24.630 | 168 |
| 13:20:33 | 24.520 | 3 |
| 12:36:09 | 24.500 | 3 |
| 11:42:00 | 24.650 | 165 |
| 11:42:00 | 24.660 | 400 |
| 11:05:54 | 24.680 | 140 |
| 10:45:50 | 24.640 | 3 |
| 10:27:55 | 24.710 | 339 |
| 09:53:01 | 24.760 | 335 |
| 09:43:00 | 24.800 | 3 |
| 09:30:10 | 24.870 | 300 |
| 09:30:10 | 24.860 | 400 |
| 09:19:56 | 24.780 | 6 |
| 09:07:52 | 24.760 | 113 |