Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 28.500 | |
| 1 | 480 | 28.000 | |
| 1 | 123 | 27.490 | |
| 1 | 156 | 26.500 | |
| 1 | 117 | 26.300 | |
| 1 | 01 | 25.500 | |
| 1 | 400 | 25.000 | |
| 1 | 349 | 24.940 | |
| 1 | 500 | 23.950 | |
| 1 | 38 | 23.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 23.500 | |
| 1 | 700 | 22.010 | |
| 1 | 40 | 22.000 | |
| 1 | 500 | 21.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 16’800 | 23.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 22’033 | 1:10.07 | 02.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:33 | 23.570 | 11 |
| 17:11:19 | 23.550 | 300 |
| 17:11:18 | 23.560 | 285 |
| 17:10:55 | 23.540 | 100 |
| 16:58:14 | 23.590 | 200 |
| 16:58:13 | 23.590 | 100 |
| 16:46:48 | 23.520 | 200 |
| 16:46:47 | 23.540 | 100 |
| 16:45:03 | 23.570 | 200 |
| 16:45:02 | 23.570 | 100 |
| 16:43:44 | 23.560 | 200 |
| 16:43:43 | 23.570 | 100 |
| 16:43:32 | 23.560 | 100 |
| 16:41:21 | 23.550 | 100 |
| 16:40:17 | 23.600 | 200 |
| 16:40:16 | 23.610 | 100 |
| 16:40:12 | 23.600 | 200 |
| 16:40:11 | 23.620 | 100 |
| 16:40:07 | 23.620 | 200 |
| 16:40:06 | 23.620 | 100 |
| 16:39:52 | 23.650 | 141 |