Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’178 | 29.000 | |
| 2 | 620 | 28.000 | |
| 1 | 65 | 27.500 | |
| 1 | 89 | 27.400 | |
| 1 | 50 | 26.500 | |
| 1 | 200 | 26.470 | |
| 1 | 41 | 26.430 | |
| 1 | 103 | 26.370 | |
| 1 | 15 | 25.600 | |
| 1 | 400 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 24.370 | |
| 1 | 156 | 23.000 | |
| 1 | 160 | 22.940 | |
| 1 | 01 | 22.530 | |
| 2 | 1’040 | 22.000 | |
| 1 | 160 | 20.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’761 | 4’458 | 1:1.61 | 19.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:59 | 24.490 | 3 |
| 15:59:27 | 24.470 | 250 |
| 15:55:01 | 24.500 | 9 |
| 15:15:58 | 24.580 | 433 |
| 14:31:48 | 24.500 | 3 |
| 13:52:11 | 24.630 | 168 |
| 13:20:33 | 24.520 | 3 |
| 12:36:09 | 24.500 | 3 |
| 11:42:00 | 24.650 | 165 |
| 11:42:00 | 24.660 | 400 |
| 11:05:54 | 24.680 | 140 |
| 10:45:50 | 24.640 | 3 |
| 10:27:55 | 24.710 | 339 |
| 09:53:01 | 24.760 | 335 |
| 09:43:00 | 24.800 | 3 |
| 09:30:10 | 24.870 | 300 |
| 09:30:10 | 24.860 | 400 |
| 09:19:56 | 24.780 | 6 |
| 09:07:52 | 24.760 | 113 |