Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’119 | 27.500 | |
| 1 | 161 | 26.500 | |
| 1 | 150 | 26.490 | |
| 1 | 1’500 | 26.000 | |
| 1 | 123 | 25.820 | |
| 1 | 38 | 25.800 | |
| 1 | 322 | 25.400 | |
| 1 | 2’058 | 24.520 | |
| 1 | 1’500 | 23.830 | |
| 1 | 38 | 23.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.680 | |
| 1 | 3’000 | 23.640 | |
| 1 | 6’000 | 23.610 | |
| 1 | 38 | 23.590 | |
| 1 | 6’000 | 23.580 | |
| 2 | 3’500 | 23.450 | |
| 2 | 480 | 22.500 | |
| 1 | 240 | 21.510 | |
| 1 | 500 | 21.500 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’009 | 21’823 | 1:3.11 | 13.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:33 | 23.650 | 600 |
| 17:20:54 | 23.690 | 104 |
| 17:20:54 | 23.670 | 18 |
| 17:20:49 | 23.670 | 282 |
| 17:10:47 | 23.630 | 700 |
| 17:10:20 | 23.630 | 300 |
| 17:09:24 | 23.600 | 1 |
| 17:02:24 | 23.560 | 600 |
| 17:01:48 | 23.500 | 29 |
| 17:01:43 | 23.480 | 29 |
| 17:01:28 | 23.460 | 85 |
| 17:01:28 | 23.510 | 3 |
| 17:01:28 | 23.510 | 441 |
| 17:01:21 | 23.590 | 561 |
| 17:01:09 | 23.590 | 39 |
| 17:01:01 | 23.580 | 802 |
| 17:00:22 | 23.670 | 28 |
| 17:00:22 | 23.660 | 272 |
| 17:00:22 | 23.650 | 1 |
| 16:56:02 | 23.600 | 600 |
| 16:09:43 | 23.730 | 4 |