Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34’142 | 22.650 | |
| 2 | 11’231 | 22.640 | |
| 1 | 142 | 22.630 | |
| 1 | 16’700 | 22.620 | |
| 1 | 142 | 22.600 | |
| 4 | 2’047 | 22.590 | |
| 1 | 600 | 22.570 | |
| 3 | 2’252 | 22.560 | |
| 3 | 1’000 | 22.550 | |
| 2 | 1’093 | 22.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 403 | 22.510 | |
| 3 | 1’000 | 22.500 | |
| 3 | 1’000 | 22.490 | |
| 3 | 2’285 | 22.480 | |
| 1 | 1’438 | 22.470 | |
| 2 | 2’600 | 22.460 | |
| 3 | 381 | 22.450 | |
| 1 | 16’700 | 22.430 | |
| 1 | 142 | 22.410 | |
| 1 | 17’300 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’349 | 43’249 | 1:0.62 | 11.06.2026 14:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:01 | 22.530 | 1 |
| 14:17:17 | 22.650 | 100 |
| 14:17:17 | 22.650 | 198 |
| 14:17:17 | 22.670 | 2 |
| 14:01:09 | 22.620 | 2 |
| 13:30:28 | 22.570 | 5 |
| 13:08:07 | 22.480 | 3 |
| 12:25:37 | 22.500 | 5 |
| 10:36:48 | 22.470 | 2 |
| 10:24:27 | 22.450 | 1 |
| 09:55:57 | 22.370 | 4 |
| 09:44:28 | 22.400 | 377 |
| 09:39:54 | 22.440 | 10 |
| 09:39:54 | 22.450 | 400 |
| 09:39:54 | 22.460 | 6 |
| 09:05:00 | 22.350 | 10 |