Philips Aktie
XETRA Orderbuch zu Philips N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 106 | 50.000 | |
1 | 81 | 49.940 | |
3 | 174 | 48.000 | |
1 | 25 | 47.850 | |
1 | 90 | 47.800 | |
1 | 15’500 | 46.970 | |
1 | 200 | 46.700 | |
1 | 600 | 46.695 | |
4 | 410 | 46.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 60 | 43.080 | |
1 | 50 | 42.550 | |
1 | 100 | 42.000 | |
2 | 35 | 40.000 | |
2 | 146 | 39.150 | |
1 | 100 | 42.000 | |
2 | 35 | 40.000 | |
1 | 25 | 39.150 | |
2 | 35 | 40.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’186 | 586 | 1:0.03 | 20.01.2021 17:35:42 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:05:13 | 45.020 | 63 |
15:59:41 | 45.020 | 249 |
15:59:41 | 45.020 | 301 |
14:17:09 | 44.845 | 102 |
14:11:00 | 44.840 | 9 |
13:08:39 | 44.760 | 14 |
13:05:27 | 44.760 | 50 |
13:05:27 | 44.755 | 150 |
12:56:59 | 44.670 | 15 |
12:36:25 | 44.740 | 24 |
12:32:57 | 44.740 | 26 |
12:32:22 | 44.770 | 49 |
12:31:32 | 44.770 | 127 |
12:31:10 | 44.770 | 252 |
12:31:10 | 44.770 | 43 |
12:31:10 | 44.770 | 24 |
12:30:45 | 44.770 | 65 |
12:30:45 | 44.770 | 21 |
12:30:45 | 44.770 | 147 |
11:44:05 | 44.990 | 27 |
11:37:35 | 44.985 | 91 |
mehr |