Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’600 | 22.590 | |
| 1 | 121 | 22.580 | |
| 2 | 320 | 22.560 | |
| 1 | 999 | 22.550 | |
| 1 | 121 | 22.530 | |
| 2 | 2’400 | 22.510 | |
| 2 | 2’789 | 22.500 | |
| 3 | 3’288 | 22.490 | |
| 2 | 3’000 | 22.480 | |
| 1 | 600 | 22.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’036 | 22.440 | |
| 2 | 2’902 | 22.430 | |
| 1 | 2’400 | 22.420 | |
| 1 | 445 | 22.400 | |
| 1 | 196 | 22.390 | |
| 1 | 121 | 22.380 | |
| 1 | 2’000 | 22.360 | |
| 1 | 121 | 22.350 | |
| 1 | 510 | 22.340 | |
| 1 | 121 | 22.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’238 | 9’852 | 1:0.28 | 04.09.2026 11:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:20 | 22.410 | 1 |
| 11:00:41 | 22.490 | 4 |
| 10:31:17 | 22.460 | 4 |
| 10:08:37 | 22.510 | 15 |
| 09:49:12 | 22.560 | 1’800 |
| 09:49:12 | 22.550 | 1’200 |