Pharming Group NV Aktie 20775219 / NL0010391025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pharming Group NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30’000 | 1.580 | |
| 1 | 6’270 | 1.595 | |
| 1 | 6’270 | 1.595 | |
| 1 | 1’250 | 3.000 | |
| 1 | 12’330 | 1.648 | |
| 1 | 12’330 | 1.615 | |
| 1 | 198 | 1.603 | |
| 1 | 198 | 1.602 | |
| 1 | 198 | 1.601 | |
| 1 | 10’000 | 1.528 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.509 | |
| 1 | 1’042 | 0.000 | |
| 1 | 198 | 1.522 | |
| 2 | 32’330 | 1.510 | |
| 1 | 12’330 | 1.477 | |
| 1 | 6’888 | 1.452 | |
| 1 | 1’042 | 0.000 | |
| 1 | 1’042 | 0.000 | |
| 1 | 1’042 | 0.000 | |
| 1 | 1’042 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’044 | 59’956 | 1:0.76 | 13.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:28 | 1.516 | 660 |
| 16:28:27 | 1.516 | 660 |
| 16:28:27 | 1.526 | 6’610 |
| 16:05:11 | 1.538 | 1’600 |
| 14:43:25 | 1.547 | 80 |
| 12:53:31 | 1.554 | 2’000 |
| 12:51:54 | 1.555 | 247 |
| 12:48:34 | 1.557 | 3 |
| 11:59:59 | 1.554 | 2’000 |
| 10:40:54 | 1.549 | 800 |
| 10:04:00 | 1.563 | 2’000 |
| 09:21:28 | 1.583 | 5’354 |
| 09:20:26 | 1.580 | 1’583 |
| 09:11:10 | 1.575 | 324 |