Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 23.000 | |
| 1 | 300 | 22.995 | |
| 2 | 394 | 22.990 | |
| 1 | 300 | 22.985 | |
| 1 | 600 | 22.980 | |
| 2 | 1’065 | 22.975 | |
| 3 | 1’200 | 22.970 | |
| 3 | 1’200 | 22.965 | |
| 2 | 750 | 22.960 | |
| 1 | 526 | 22.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 22.930 | |
| 2 | 900 | 22.925 | |
| 2 | 600 | 22.920 | |
| 2 | 600 | 22.905 | |
| 3 | 666 | 22.900 | |
| 3 | 1’014 | 22.855 | |
| 1 | 3’300 | 22.850 | |
| 1 | 50 | 22.845 | |
| 2 | 49 | 22.840 | |
| 1 | 300 | 22.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’635 | 7’533 | 1:1.14 | 26.02.2026 13:38:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:49 | 22.925 | 560 |
| 12:49:27 | 22.950 | 187 |
| 12:46:12 | 22.950 | 13 |
| 12:44:35 | 22.950 | 4 |
| 12:24:48 | 22.950 | 4 |
| 12:23:34 | 22.950 | 4 |
| 12:11:15 | 22.970 | 13 |
| 12:11:15 | 22.970 | 15 |
| 12:04:37 | 22.970 | 25 |
| 11:52:40 | 23.000 | 3’392 |
| 11:52:40 | 23.000 | 1’030 |
| 11:52:40 | 22.995 | 525 |
| 11:52:40 | 22.990 | 53 |
| 11:30:07 | 22.965 | 46 |
| 11:30:07 | 22.965 | 10 |
| 11:30:06 | 22.965 | 63 |
| 11:30:06 | 22.960 | 180 |
| 11:26:48 | 22.965 | 24 |
| 11:25:47 | 22.950 | 3 |
| 11:25:47 | 22.950 | 1 |
| 11:25:47 | 22.950 | 15 |