Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’996 | 20.430 | |
| 1 | 370 | 20.420 | |
| 1 | 400 | 20.415 | |
| 1 | 319 | 20.410 | |
| 1 | 800 | 20.385 | |
| 2 | 407 | 20.375 | |
| 2 | 1’800 | 20.370 | |
| 2 | 1’800 | 20.365 | |
| 2 | 783 | 20.360 | |
| 1 | 196 | 20.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’169 | 20.330 | |
| 1 | 284 | 20.325 | |
| 1 | 1’000 | 20.320 | |
| 2 | 738 | 20.315 | |
| 3 | 1’325 | 20.310 | |
| 1 | 400 | 20.305 | |
| 3 | 1’287 | 20.300 | |
| 1 | 800 | 20.295 | |
| 1 | 319 | 20.285 | |
| 2 | 2’070 | 20.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’871 | 9’392 | 1:1.06 | 29.09.2025 10:30:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:15 | 20.360 | 339 |
| 10:30:15 | 20.355 | 120 |
| 10:30:01 | 20.360 | 208 |
| 10:29:59 | 20.360 | 341 |
| 10:29:59 | 20.360 | 522 |
| 10:29:17 | 20.365 | 494 |
| 10:29:14 | 20.335 | 252 |
| 10:29:14 | 20.350 | 412 |
| 10:29:14 | 20.370 | 57 |
| 10:29:14 | 20.395 | 895 |
| 10:25:42 | 20.415 | 200 |
| 10:17:52 | 20.390 | 50 |
| 10:07:20 | 20.395 | 150 |
| 10:05:17 | 20.375 | 87 |
| 10:04:25 | 20.390 | 6 |
| 10:02:00 | 20.455 | 522 |
| 10:01:51 | 20.475 | 57 |
| 10:01:50 | 20.445 | 57 |
| 10:01:50 | 20.435 | 430 |
| 10:01:19 | 20.385 | 400 |
| 10:01:08 | 20.400 | 57 |