Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 21.150 | |
| 1 | 250 | 21.145 | |
| 1 | 400 | 21.140 | |
| 3 | 6’705 | 21.135 | |
| 1 | 2’000 | 21.130 | |
| 1 | 250 | 21.120 | |
| 1 | 1’920 | 21.115 | |
| 4 | 2’724 | 21.110 | |
| 2 | 1’921 | 21.105 | |
| 2 | 2’366 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 829 | 21.065 | |
| 1 | 1’920 | 21.060 | |
| 1 | 1’920 | 21.055 | |
| 3 | 317 | 21.050 | |
| 3 | 1’068 | 21.045 | |
| 3 | 942 | 21.040 | |
| 2 | 1’050 | 21.035 | |
| 2 | 3’850 | 21.025 | |
| 1 | 2’000 | 21.020 | |
| 1 | 250 | 21.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’786 | 14’146 | 1:0.75 | 20.10.2025 15:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:13 | 21.100 | 446 |
| 15:29:52 | 21.070 | 2 |
| 15:29:19 | 21.070 | 505 |
| 15:28:02 | 21.100 | 117 |
| 15:27:27 | 21.140 | 30 |
| 15:27:27 | 21.135 | 755 |
| 15:27:27 | 21.120 | 213 |
| 15:26:11 | 21.110 | 250 |
| 15:25:00 | 21.120 | 1’760 |
| 15:20:07 | 21.125 | 350 |
| 15:13:32 | 21.120 | 494 |
| 15:08:51 | 21.125 | 263 |
| 14:56:32 | 21.100 | 50 |
| 14:50:26 | 21.130 | 1 |
| 14:48:57 | 21.125 | 1 |
| 14:48:01 | 21.125 | 1 |
| 14:46:15 | 21.115 | 55 |
| 14:43:20 | 21.090 | 10 |
| 14:30:08 | 21.105 | 200 |
| 14:25:36 | 21.075 | 400 |
| 14:15:51 | 21.120 | 200 |