Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 960 | 21.700 | |
| 1 | 135 | 21.695 | |
| 1 | 445 | 21.690 | |
| 1 | 500 | 21.685 | |
| 1 | 150 | 21.680 | |
| 1 | 135 | 21.665 | |
| 2 | 635 | 21.660 | |
| 1 | 562 | 21.655 | |
| 1 | 292 | 21.650 | |
| 1 | 265 | 21.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 640 | 21.585 | |
| 1 | 135 | 21.570 | |
| 2 | 381 | 21.565 | |
| 1 | 135 | 21.560 | |
| 1 | 135 | 21.555 | |
| 1 | 1’075 | 21.550 | |
| 1 | 135 | 21.545 | |
| 1 | 135 | 21.540 | |
| 1 | 135 | 21.535 | |
| 2 | 530 | 21.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’079 | 3’436 | 1:0.84 | 24.07.2025 14:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:38 | 21.595 | 9 |
| 14:27:09 | 21.590 | 150 |
| 14:26:47 | 21.555 | 100 |
| 14:26:47 | 21.555 | 100 |
| 14:26:46 | 21.605 | 137 |
| 14:26:46 | 21.605 | 427 |
| 14:26:46 | 21.600 | 3’423 |
| 14:26:46 | 21.600 | 1’577 |
| 14:23:54 | 21.550 | 60 |
| 14:23:54 | 21.640 | 376 |
| 14:23:54 | 21.630 | 135 |
| 14:23:54 | 21.620 | 135 |
| 14:23:54 | 21.615 | 135 |
| 14:23:54 | 21.610 | 312 |
| 14:23:54 | 21.605 | 387 |
| 14:23:54 | 21.590 | 20 |
| 14:06:07 | 21.580 | 48 |
| 14:06:04 | 21.580 | 141 |
| 14:06:04 | 21.580 | 100 |
| 14:06:03 | 21.580 | 100 |
| 14:06:00 | 21.580 | 100 |