Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.320 | |
| 1 | 102 | 24.315 | |
| 1 | 102 | 24.305 | |
| 1 | 102 | 24.300 | |
| 1 | 300 | 24.295 | |
| 1 | 300 | 24.290 | |
| 3 | 648 | 24.285 | |
| 3 | 1’440 | 24.280 | |
| 1 | 102 | 24.275 | |
| 2 | 538 | 24.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 24.225 | |
| 3 | 1’480 | 24.220 | |
| 2 | 1’440 | 24.215 | |
| 2 | 402 | 24.210 | |
| 3 | 648 | 24.205 | |
| 2 | 402 | 24.200 | |
| 1 | 102 | 24.195 | |
| 1 | 102 | 24.190 | |
| 1 | 102 | 24.170 | |
| 2 | 1’102 | 24.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’634 | 5’933 | 1:1.28 | 01.04.2026 11:25:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:16 | 24.250 | 1 |
| 11:25:22 | 24.225 | 100 |
| 11:24:06 | 24.225 | 42 |
| 11:24:06 | 24.230 | 95 |
| 11:23:15 | 24.220 | 4 |
| 10:57:08 | 24.200 | 909 |
| 10:57:08 | 24.200 | 200 |
| 10:57:08 | 24.200 | 200 |
| 10:57:06 | 24.195 | 91 |
| 10:39:58 | 24.210 | 8 |
| 10:30:24 | 24.200 | 436 |
| 10:29:37 | 24.185 | 436 |
| 10:23:15 | 24.200 | 90 |
| 10:18:03 | 24.180 | 39 |
| 10:16:44 | 24.205 | 80 |
| 10:14:12 | 24.215 | 200 |
| 10:09:15 | 24.235 | 600 |
| 10:09:15 | 24.240 | 322 |
| 10:06:48 | 24.240 | 225 |
| 10:04:40 | 24.235 | 200 |
| 10:00:00 | 24.220 | 60 |