Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.555 | |
| 1 | 388 | 23.550 | |
| 1 | 1’019 | 23.545 | |
| 1 | 388 | 23.535 | |
| 1 | 600 | 23.530 | |
| 2 | 988 | 23.525 | |
| 3 | 2’748 | 23.520 | |
| 1 | 1’760 | 23.515 | |
| 1 | 25 | 23.505 | |
| 1 | 150 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’360 | 23.480 | |
| 4 | 2’517 | 23.475 | |
| 2 | 2’360 | 23.470 | |
| 3 | 2’360 | 23.465 | |
| 1 | 600 | 23.460 | |
| 1 | 600 | 23.455 | |
| 1 | 1’437 | 23.425 | |
| 2 | 2’507 | 23.420 | |
| 2 | 3’588 | 23.415 | |
| 1 | 388 | 23.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’066 | 18’717 | 1:2.06 | 18.08.2026 16:14:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:48 | 23.535 | 20 |
| 16:09:41 | 23.570 | 350 |
| 16:02:06 | 23.570 | 85 |
| 16:01:46 | 23.580 | 285 |
| 16:01:09 | 23.585 | 85 |
| 16:00:15 | 23.500 | 1’200 |
| 15:47:23 | 23.590 | 115 |
| 15:32:09 | 23.495 | 1’760 |
| 15:32:09 | 23.500 | 319 |
| 15:31:34 | 23.500 | 13 |
| 15:31:31 | 23.490 | 148 |
| 15:30:40 | 23.435 | 119 |
| 15:28:34 | 23.395 | 28 |
| 15:28:34 | 23.400 | 72 |
| 15:21:19 | 23.410 | 50 |
| 15:20:46 | 23.385 | 280 |
| 15:20:46 | 23.385 | 20 |
| 15:13:15 | 23.385 | 46 |
| 15:13:15 | 23.385 | 31 |
| 15:13:15 | 23.385 | 170 |
| 15:13:15 | 23.390 | 57 |