Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.525 | |
| 1 | 749 | 23.520 | |
| 1 | 152 | 23.505 | |
| 1 | 152 | 23.495 | |
| 1 | 152 | 23.490 | |
| 1 | 3’200 | 23.485 | |
| 1 | 539 | 23.480 | |
| 2 | 3’220 | 23.475 | |
| 5 | 3’888 | 23.470 | |
| 2 | 725 | 23.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 23.440 | |
| 1 | 1’720 | 23.435 | |
| 2 | 4’120 | 23.430 | |
| 3 | 4’414 | 23.425 | |
| 3 | 4’120 | 23.420 | |
| 1 | 1’800 | 23.415 | |
| 1 | 1’800 | 23.410 | |
| 3 | 2’654 | 23.405 | |
| 1 | 2’400 | 23.400 | |
| 2 | 2’400 | 23.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’777 | 25’597 | 1:1.86 | 09.04.2026 16:18:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:45 | 23.445 | 4 |
| 16:16:09 | 23.440 | 18 |
| 16:13:02 | 23.500 | 48 |
| 16:01:42 | 23.520 | 150 |
| 15:53:04 | 23.435 | 5 |
| 15:33:23 | 23.430 | 14 |
| 15:30:26 | 23.315 | 55 |
| 15:30:25 | 23.315 | 4 |
| 15:17:06 | 23.410 | 4 |
| 15:16:36 | 23.390 | 25 |
| 15:14:50 | 23.425 | 15 |
| 15:13:33 | 23.420 | 45 |
| 14:58:21 | 23.430 | 4 |
| 14:55:25 | 23.420 | 537 |
| 13:44:00 | 23.450 | 50 |
| 13:41:19 | 23.420 | 250 |
| 12:53:43 | 23.480 | 20 |
| 12:31:35 | 23.475 | 65 |
| 12:31:35 | 23.475 | 35 |
| 12:31:20 | 23.475 | 6 |
| 12:19:17 | 23.455 | 300 |