Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’178 | 20.400 | |
| 1 | 3’700 | 20.370 | |
| 1 | 999 | 20.345 | |
| 1 | 319 | 20.340 | |
| 1 | 3’700 | 20.315 | |
| 1 | 929 | 20.310 | |
| 1 | 2’000 | 20.290 | |
| 1 | 2’000 | 20.285 | |
| 3 | 2’888 | 20.280 | |
| 1 | 9’864 | 20.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’490 | 20.245 | |
| 2 | 2’761 | 20.240 | |
| 1 | 2’000 | 20.235 | |
| 1 | 1’214 | 20.215 | |
| 1 | 3’700 | 20.210 | |
| 2 | 1’500 | 20.200 | |
| 1 | 2’000 | 20.170 | |
| 1 | 319 | 20.165 | |
| 1 | 3’700 | 20.160 | |
| 1 | 100 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’577 | 19’784 | 1:0.72 | 29.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 20.315 | 3’852 |
| 17:27:35 | 20.290 | 1’000 |
| 17:24:02 | 20.290 | 498 |
| 17:22:42 | 20.275 | 250 |
| 17:15:02 | 20.295 | 6 |
| 17:14:19 | 20.300 | 841 |
| 17:14:12 | 20.300 | 19 |
| 17:12:39 | 20.305 | 140 |
| 17:12:39 | 20.300 | 35 |
| 17:03:16 | 20.270 | 303 |
| 16:43:02 | 20.305 | 87 |
| 16:42:45 | 20.290 | 35 |
| 16:39:45 | 20.300 | 651 |
| 16:39:45 | 20.295 | 2’896 |
| 16:39:45 | 20.290 | 2’554 |
| 16:33:14 | 20.270 | 59 |
| 16:33:09 | 20.280 | 200 |
| 16:22:51 | 20.285 | 1’380 |
| 16:11:18 | 20.300 | 8 |
| 16:09:19 | 20.320 | 5 |
| 16:04:50 | 20.265 | 339 |