Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 471 | 48.780 | |
1 | 308 | 48.760 | |
2 | 2’700 | 48.720 | |
1 | 540 | 48.680 | |
5 | 5’040 | 48.660 | |
2 | 1’740 | 48.640 | |
2 | 1’740 | 48.620 | |
3 | 3’090 | 48.600 | |
2 | 1’740 | 48.580 | |
1 | 540 | 48.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 19 | 48.460 | |
2 | 1’740 | 48.440 | |
2 | 1’890 | 48.420 | |
1 | 1’200 | 48.400 | |
1 | 1’200 | 48.380 | |
3 | 3’900 | 48.360 | |
1 | 100 | 48.320 | |
1 | 2’700 | 48.300 | |
2 | 1’403 | 48.240 | |
2 | 1’378 | 48.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’909 | 15’530 | 1:0.87 | 16.05.2022 17:35:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:57 | 48.660 | 5 |
17:30:17 | 48.520 | 27 |
17:29:08 | 48.540 | 1 |
17:27:47 | 48.540 | 7 |
17:25:31 | 48.540 | 22 |
17:20:22 | 48.460 | 16 |
17:16:23 | 48.480 | 26 |
17:16:23 | 48.420 | 300 |
17:08:33 | 48.440 | 6 |
17:07:01 | 48.260 | 48 |
17:07:01 | 48.280 | 2 |
17:05:50 | 48.280 | 150 |
16:58:03 | 48.400 | 7 |
16:45:18 | 48.540 | 3 |
16:27:20 | 48.560 | 4 |
16:27:20 | 48.560 | 2 |
16:21:12 | 48.660 | 15 |
16:21:07 | 48.580 | 200 |
16:20:47 | 48.700 | 12 |
16:20:47 | 48.700 | 150 |
16:13:50 | 48.500 | 20 |