Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 886 | 24.010 | |
| 2 | 1’289 | 24.005 | |
| 2 | 1’305 | 24.000 | |
| 1 | 1’000 | 23.990 | |
| 1 | 540 | 23.985 | |
| 1 | 540 | 23.980 | |
| 2 | 3’200 | 23.950 | |
| 2 | 3’200 | 23.945 | |
| 2 | 3’200 | 23.940 | |
| 2 | 3’387 | 23.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’900 | 23.905 | |
| 3 | 3’768 | 23.900 | |
| 2 | 3’200 | 23.895 | |
| 3 | 1’140 | 23.890 | |
| 2 | 1’140 | 23.885 | |
| 2 | 1’140 | 23.880 | |
| 1 | 540 | 23.860 | |
| 2 | 1’717 | 23.835 | |
| 1 | 1’500 | 23.830 | |
| 1 | 955 | 23.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’547 | 18’000 | 1:0.97 | 08.09.2026 17:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:40 | 23.920 | 313 |
| 17:07:06 | 24.000 | 600 |
| 16:59:23 | 24.000 | 33 |
| 16:54:03 | 24.010 | 2 |
| 16:50:39 | 24.080 | 18 |
| 16:13:59 | 24.140 | 1’772 |
| 16:00:36 | 24.200 | 102 |
| 16:00:36 | 24.200 | 38 |
| 15:59:47 | 24.140 | 89 |
| 15:50:02 | 24.135 | 223 |
| 15:35:14 | 23.885 | 121 |
| 15:34:22 | 23.900 | 90 |
| 15:33:27 | 23.915 | 89 |
| 15:32:43 | 23.900 | 50 |
| 15:31:20 | 23.985 | 236 |
| 15:30:42 | 23.970 | 102 |
| 15:30:40 | 24.000 | 756 |
| 15:30:23 | 24.035 | 1’300 |
| 14:50:25 | 24.150 | 39 |
| 14:35:41 | 24.180 | 15 |
| 14:18:38 | 24.200 | 54 |