Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 23.040 | |
| 2 | 4’300 | 23.030 | |
| 1 | 34 | 23.015 | |
| 1 | 1’000 | 23.005 | |
| 2 | 3’410 | 22.990 | |
| 1 | 110 | 22.985 | |
| 3 | 2’375 | 22.980 | |
| 1 | 1’800 | 22.975 | |
| 1 | 137 | 22.965 | |
| 1 | 03 | 22.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 622 | 22.935 | |
| 1 | 1’800 | 22.920 | |
| 1 | 1’800 | 22.915 | |
| 1 | 79 | 22.905 | |
| 2 | 366 | 22.900 | |
| 1 | 465 | 22.880 | |
| 1 | 3’300 | 22.875 | |
| 1 | 319 | 22.845 | |
| 2 | 49 | 22.840 | |
| 1 | 300 | 22.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’488 | 9’100 | 1:0.67 | 26.02.2026 15:05:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:20 | 22.930 | 1’000 |
| 15:05:57 | 22.935 | 300 |
| 14:39:27 | 22.920 | 27 |
| 14:39:05 | 22.920 | 140 |
| 14:37:40 | 22.915 | 4 |
| 14:25:26 | 22.910 | 39 |
| 14:15:00 | 22.920 | 4 |
| 13:38:49 | 22.925 | 560 |
| 12:49:27 | 22.950 | 187 |
| 12:46:12 | 22.950 | 13 |
| 12:44:35 | 22.950 | 4 |
| 12:24:48 | 22.950 | 4 |
| 12:23:34 | 22.950 | 4 |
| 12:11:15 | 22.970 | 13 |
| 12:11:15 | 22.970 | 15 |
| 12:04:37 | 22.970 | 25 |
| 11:52:40 | 23.000 | 3’392 |
| 11:52:40 | 23.000 | 1’030 |
| 11:52:40 | 22.995 | 525 |
| 11:52:40 | 22.990 | 53 |
| 11:30:07 | 22.965 | 46 |