| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7'999 | 33.100 | |
| 4 | 5'575 | 33.000 | |
| 1 | 982 | 32.950 | |
| 2 | 8'413 | 32.800 | |
| 2 | 2'042 | 32.750 | |
| 2 | 2'500 | 32.700 | |
| 1 | 1'500 | 32.650 | |
| 3 | 4'039 | 32.600 | |
| 3 | 4'760 | 32.550 | |
| 1 | 1'860 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3'798 | 32.400 | |
| 4 | 6'491 | 32.350 | |
| 6 | 9'702 | 32.300 | |
| 2 | 2'368 | 32.250 | |
| 2 | 4'100 | 32.200 | |
| 3 | 3'005 | 32.150 | |
| 2 | 8'099 | 32.100 | |
| 1 | 155 | 32.000 | |
| 1 | 982 | 31.950 | |
| 2 | 181 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39'670 | 38'881 | 1:0.98 | 03.10.2023 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 32.400 | 1'212 |
| 17:30:23 | 32.500 | 25 |
| 17:29:18 | 32.400 | 1 |
| 17:26:42 | 32.450 | 2'520 |
| 17:20:06 | 32.450 | 484 |
| 17:20:06 | 32.450 | 64 |
| 17:15:21 | 32.450 | 35 |
| 17:15:21 | 32.450 | 15 |
| 17:14:24 | 32.400 | 28 |
| 17:13:41 | 32.400 | 151 |
| 17:11:36 | 32.400 | 2'100 |
| 17:10:07 | 32.450 | 82 |
| 17:09:55 | 32.450 | 115 |
| 17:03:56 | 32.450 | 258 |
| 17:03:56 | 32.450 | 27 |
| 17:01:07 | 32.450 | 446 |
| 17:01:07 | 32.450 | 2'695 |
| 17:00:23 | 32.400 | 144 |
| 17:00:04 | 32.400 | 1'900 |
| 16:54:12 | 32.350 | 100 |
| 16:54:12 | 32.350 | 280 |