Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’839 | 24.085 | |
| 1 | 600 | 24.080 | |
| 2 | 688 | 24.075 | |
| 2 | 762 | 24.070 | |
| 2 | 688 | 24.065 | |
| 1 | 766 | 24.060 | |
| 2 | 854 | 24.055 | |
| 1 | 88 | 24.050 | |
| 1 | 224 | 24.045 | |
| 1 | 15 | 24.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’089 | 24.005 | |
| 1 | 246 | 24.000 | |
| 1 | 80 | 23.995 | |
| 2 | 1’066 | 23.990 | |
| 2 | 3’370 | 23.985 | |
| 2 | 388 | 23.980 | |
| 2 | 388 | 23.975 | |
| 1 | 360 | 23.965 | |
| 2 | 153 | 23.960 | |
| 1 | 170 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’524 | 7’310 | 1:0.86 | 05.12.2024 10:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:09 | 24.035 | 2 |
| 10:07:01 | 24.000 | 50 |
| 10:06:41 | 23.990 | 132 |
| 10:06:41 | 24.000 | 68 |
| 10:04:27 | 24.000 | 228 |
| 10:04:27 | 24.000 | 5 |
| 10:04:27 | 24.000 | 117 |
| 10:00:51 | 24.035 | 9 |
| 10:00:42 | 24.035 | 3 |
| 09:53:41 | 24.030 | 80 |
| 09:49:03 | 24.000 | 220 |
| 09:43:09 | 24.020 | 4 |
| 09:41:32 | 24.000 | 111 |
| 09:41:25 | 24.010 | 100 |
| 09:29:25 | 23.980 | 109 |
| 09:29:25 | 23.985 | 150 |
| 09:28:01 | 24.035 | 80 |
| 09:28:01 | 24.030 | 42 |
| 09:28:01 | 24.005 | 42 |
| 09:28:01 | 24.000 | 1’567 |
| 09:28:01 | 24.000 | 394 |