Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 23.810 | |
| 2 | 1’079 | 23.805 | |
| 1 | 79 | 23.800 | |
| 1 | 600 | 23.790 | |
| 1 | 79 | 23.780 | |
| 1 | 300 | 23.775 | |
| 1 | 79 | 23.765 | |
| 1 | 79 | 23.760 | |
| 1 | 221 | 23.750 | |
| 1 | 617 | 23.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 23.680 | |
| 1 | 674 | 23.675 | |
| 1 | 79 | 23.665 | |
| 1 | 79 | 23.660 | |
| 2 | 600 | 23.650 | |
| 3 | 436 | 23.645 | |
| 1 | 79 | 23.640 | |
| 1 | 79 | 23.635 | |
| 1 | 79 | 23.625 | |
| 1 | 1’000 | 23.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 3’215 | 1:1.00 | 19.03.2026 09:26:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:31 | 23.730 | 36 |
| 09:25:20 | 23.735 | 169 |
| 09:24:11 | 23.730 | 100 |
| 09:21:08 | 23.740 | 8 |
| 09:16:13 | 23.745 | 156 |
| 09:05:39 | 23.705 | 80 |
| 09:05:39 | 23.705 | 200 |
| 09:05:37 | 23.735 | 110 |
| 09:05:36 | 23.730 | 66 |
| 09:05:36 | 23.725 | 33 |
| 09:05:35 | 23.720 | 200 |
| 09:04:53 | 23.795 | 454 |