Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’007 | 22.265 | |
| 1 | 1’000 | 22.260 | |
| 1 | 87 | 22.255 | |
| 2 | 1’007 | 22.250 | |
| 1 | 87 | 22.245 | |
| 1 | 87 | 22.240 | |
| 3 | 440 | 22.235 | |
| 1 | 87 | 22.230 | |
| 1 | 310 | 22.205 | |
| 1 | 119 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 412 | 22.150 | |
| 3 | 1’520 | 22.145 | |
| 1 | 300 | 22.140 | |
| 1 | 300 | 22.135 | |
| 1 | 87 | 22.130 | |
| 1 | 87 | 22.110 | |
| 1 | 87 | 22.100 | |
| 1 | 87 | 22.095 | |
| 2 | 1’087 | 22.090 | |
| 1 | 87 | 22.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’231 | 4’054 | 1:0.96 | 29.07.2026 09:55:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:05 | 22.170 | 219 |
| 09:55:05 | 22.175 | 281 |
| 09:55:05 | 22.180 | 636 |
| 09:53:13 | 22.170 | 274 |
| 09:17:35 | 22.200 | 580 |
| 09:17:35 | 22.195 | 920 |
| 09:14:54 | 22.190 | 686 |
| 09:04:46 | 22.160 | 1’553 |