Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 167.600 | |
| 1 | 234 | 167.000 | |
| 2 | 82 | 166.600 | |
| 1 | 42 | 166.400 | |
| 2 | 14 | 166.200 | |
| 4 | 496 | 166.000 | |
| 5 | 108 | 165.800 | |
| 1 | 08 | 165.600 | |
| 1 | 04 | 165.400 | |
| 2 | 08 | 165.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’069 | 164.800 | |
| 3 | 651 | 164.200 | |
| 3 | 2’164 | 164.000 | |
| 1 | 42 | 163.600 | |
| 2 | 82 | 163.400 | |
| 1 | 18 | 162.800 | |
| 1 | 90 | 162.400 | |
| 2 | 290 | 161.000 | |
| 1 | 100 | 159.800 | |
| 1 | 20 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’086 | 4’526 | 1:4.17 | 11.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 165.000 | 250 |
| 17:29:07 | 165.200 | 5 |
| 17:23:35 | 164.800 | 5 |
| 17:22:32 | 165.000 | 2 |
| 17:22:32 | 165.000 | 1 |
| 17:22:32 | 165.000 | 1 |
| 17:22:32 | 165.000 | 1 |
| 17:22:32 | 165.000 | 24 |
| 17:03:31 | 164.800 | 11 |
| 16:29:29 | 164.800 | 4 |
| 16:12:20 | 164.800 | 5 |
| 16:10:27 | 164.800 | 5 |
| 15:33:36 | 164.800 | 5 |
| 15:31:36 | 164.800 | 5 |
| 15:25:03 | 165.000 | 1 |
| 15:25:03 | 165.000 | 35 |
| 15:25:03 | 165.000 | 1 |
| 15:25:03 | 165.000 | 64 |
| 15:14:01 | 165.000 | 5 |
| 15:06:29 | 165.000 | 5 |
| 14:59:29 | 165.200 | 63 |