Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 49 | 170.200 | |
| 2 | 90 | 169.800 | |
| 2 | 60 | 169.600 | |
| 3 | 92 | 169.400 | |
| 5 | 210 | 169.200 | |
| 2 | 80 | 169.000 | |
| 1 | 04 | 168.800 | |
| 2 | 39 | 168.600 | |
| 1 | 13 | 168.400 | |
| 4 | 33 | 168.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 167.400 | |
| 2 | 61 | 167.000 | |
| 1 | 01 | 166.800 | |
| 2 | 31 | 166.400 | |
| 6 | 129 | 166.200 | |
| 6 | 233 | 166.000 | |
| 3 | 110 | 165.800 | |
| 1 | 29 | 165.600 | |
| 1 | 20 | 165.200 | |
| 1 | 20 | 164.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 643 | 1:0.96 | 07.10.2026 10:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:55 | 167.400 | 2 |
| 09:10:04 | 168.600 | 2 |
| 09:10:03 | 168.000 | 2 |
| 09:10:00 | 167.800 | 1 |
| 09:10:00 | 167.800 | 15 |
| 09:02:27 | 167.600 | 12 |
| 09:02:27 | 167.600 | 8 |
| 09:02:27 | 167.600 | 53 |
| 09:02:26 | 167.600 | 4 |
| 09:02:26 | 167.600 | 90 |
| 09:02:21 | 167.600 | 5 |