Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 148 | 158.000 | |
| 2 | 61 | 157.800 | |
| 5 | 274 | 157.600 | |
| 4 | 227 | 157.400 | |
| 3 | 136 | 157.200 | |
| 3 | 160 | 157.000 | |
| 3 | 108 | 156.800 | |
| 3 | 74 | 156.600 | |
| 3 | 66 | 156.400 | |
| 6 | 131 | 156.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 156.000 | |
| 2 | 37 | 155.800 | |
| 6 | 134 | 155.600 | |
| 2 | 39 | 155.400 | |
| 1 | 65 | 155.200 | |
| 3 | 88 | 154.800 | |
| 7 | 421 | 154.600 | |
| 3 | 992 | 154.400 | |
| 2 | 335 | 154.200 | |
| 3 | 648 | 154.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 2’760 | 1:1.99 | 11.12.2025 14:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:21 | 156.200 | 9 |
| 14:31:18 | 156.200 | 13 |
| 14:28:00 | 156.000 | 21 |
| 14:23:13 | 155.800 | 10 |
| 13:57:27 | 156.000 | 32 |
| 13:57:22 | 156.000 | 32 |
| 13:57:17 | 156.200 | 24 |
| 13:57:17 | 156.000 | 19 |
| 13:57:17 | 156.000 | 26 |
| 13:57:17 | 156.000 | 20 |
| 13:57:17 | 156.000 | 40 |
| 13:57:17 | 156.000 | 23 |
| 13:57:17 | 155.600 | 32 |
| 13:57:17 | 155.800 | 11 |
| 13:57:17 | 155.800 | 190 |
| 13:57:17 | 155.800 | 45 |
| 13:17:38 | 156.400 | 40 |
| 13:17:38 | 156.200 | 1 |
| 09:24:48 | 156.000 | 43 |
| 09:24:48 | 155.800 | 173 |
| 09:19:29 | 155.000 | 3 |