PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 116.640 | |
| 1 | 300 | 116.480 | |
| 1 | 56 | 116.460 | |
| 1 | 01 | 116.440 | |
| 1 | 174 | 116.280 | |
| 1 | 300 | 116.160 | |
| 2 | 1’000 | 115.940 | |
| 1 | 152 | 115.620 | |
| 2 | 304 | 115.600 | |
| 1 | 30 | 115.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 115.320 | |
| 1 | 152 | 115.300 | |
| 1 | 152 | 115.280 | |
| 1 | 700 | 114.980 | |
| 1 | 300 | 114.960 | |
| 1 | 01 | 114.900 | |
| 1 | 300 | 114.880 | |
| 1 | 174 | 114.640 | |
| 1 | 300 | 114.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’319 | 2’231 | 1:0.96 | 03.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 115.620 | 143 |
| 17:30:17 | 115.580 | 14 |
| 17:29:47 | 115.440 | 37 |
| 17:25:55 | 115.480 | 9 |
| 17:21:24 | 115.340 | 38 |
| 17:18:48 | 115.340 | 7 |
| 17:10:02 | 115.300 | 100 |
| 17:09:22 | 115.200 | 2 |
| 17:04:20 | 115.040 | 30 |
| 17:03:00 | 115.000 | 39 |
| 17:03:00 | 115.000 | 1 |
| 17:02:58 | 114.960 | 104 |
| 17:01:57 | 115.000 | 38 |
| 16:58:10 | 115.000 | 64 |
| 16:56:02 | 114.980 | 47 |
| 16:50:58 | 114.900 | 10 |
| 16:47:01 | 114.820 | 74 |
| 16:47:01 | 114.880 | 11 |
| 16:41:06 | 114.860 | 7 |
| 16:02:41 | 114.500 | 100 |
| 15:55:21 | 114.500 | 20 |