PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 136.380 | |
| 2 | 419 | 136.360 | |
| 1 | 350 | 136.340 | |
| 1 | 400 | 136.300 | |
| 2 | 600 | 136.260 | |
| 2 | 600 | 136.240 | |
| 2 | 600 | 136.220 | |
| 2 | 600 | 136.200 | |
| 1 | 400 | 136.180 | |
| 2 | 505 | 136.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 600 | 135.940 | |
| 3 | 450 | 135.920 | |
| 2 | 400 | 135.900 | |
| 1 | 400 | 135.880 | |
| 1 | 400 | 135.720 | |
| 1 | 600 | 135.260 | |
| 1 | 400 | 135.240 | |
| 1 | 80 | 134.880 | |
| 1 | 1’500 | 134.640 | |
| 1 | 1’500 | 133.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’874 | 6’330 | 1:1.30 | 03.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 136.040 | 76 |
| 17:28:44 | 136.160 | 22 |
| 17:24:33 | 136.180 | 1 |
| 17:24:27 | 136.200 | 28 |
| 17:24:10 | 136.140 | 1 |
| 17:21:55 | 135.760 | 3 |
| 17:21:55 | 135.760 | 10 |
| 17:18:47 | 135.500 | 8 |
| 17:15:49 | 135.420 | 1 |
| 17:08:26 | 135.220 | 140 |
| 17:08:26 | 135.220 | 300 |
| 17:07:33 | 135.380 | 110 |
| 17:06:15 | 135.060 | 1 |
| 17:02:18 | 134.860 | 10 |
| 17:02:17 | 134.680 | 9 |
| 16:58:50 | 134.960 | 14 |
| 16:57:11 | 135.040 | 24 |
| 16:53:33 | 135.620 | 100 |
| 16:50:41 | 135.860 | 37 |
| 16:47:49 | 136.160 | 80 |
| 16:46:21 | 136.100 | 4 |