PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 135.320 | |
| 1 | 01 | 135.260 | |
| 1 | 38 | 135.000 | |
| 1 | 174 | 134.900 | |
| 1 | 38 | 134.800 | |
| 1 | 100 | 134.780 | |
| 1 | 49 | 134.760 | |
| 1 | 38 | 134.580 | |
| 1 | 08 | 134.560 | |
| 2 | 97 | 134.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 133.840 | |
| 1 | 50 | 133.820 | |
| 1 | 100 | 133.740 | |
| 1 | 31 | 133.500 | |
| 1 | 38 | 133.420 | |
| 1 | 08 | 133.380 | |
| 1 | 100 | 133.360 | |
| 1 | 14 | 133.300 | |
| 1 | 38 | 133.200 | |
| 1 | 84 | 133.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 502 | 1:0.86 | 01.04.2026 13:08:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:24 | 134.000 | 4 |
| 13:08:24 | 134.000 | 26 |
| 12:54:58 | 134.100 | 80 |
| 12:54:58 | 134.100 | 20 |
| 12:54:58 | 134.100 | 80 |
| 12:46:24 | 134.300 | 5 |
| 12:05:53 | 134.100 | 20 |
| 11:24:53 | 134.160 | 40 |
| 11:05:26 | 134.140 | 1 |
| 10:59:20 | 134.160 | 97 |
| 10:47:29 | 134.020 | 4 |
| 10:46:42 | 134.040 | 80 |
| 10:28:09 | 134.220 | 100 |
| 10:18:29 | 134.120 | 126 |
| 09:53:29 | 134.260 | 8 |
| 09:44:41 | 134.320 | 7 |
| 09:04:59 | 134.320 | 440 |