PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 122.960 | |
| 1 | 349 | 122.940 | |
| 1 | 400 | 122.780 | |
| 1 | 400 | 122.520 | |
| 1 | 300 | 122.500 | |
| 3 | 350 | 122.480 | |
| 2 | 500 | 122.460 | |
| 4 | 600 | 122.440 | |
| 3 | 450 | 122.420 | |
| 4 | 478 | 122.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 122.360 | |
| 2 | 350 | 122.240 | |
| 2 | 600 | 122.220 | |
| 2 | 600 | 122.200 | |
| 2 | 600 | 122.180 | |
| 1 | 400 | 122.160 | |
| 1 | 400 | 122.140 | |
| 1 | 400 | 122.120 | |
| 1 | 400 | 122.100 | |
| 1 | 11 | 121.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’838 | 3’823 | 1:1.00 | 13.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:43 | 122.980 | 9 |
| 20:29:16 | 123.100 | 12 |
| 19:15:57 | 122.480 | 12 |
| 17:35:36 | 121.920 | 9 |
| 17:20:03 | 122.460 | 4 |
| 17:01:34 | 121.900 | 71 |
| 17:01:34 | 121.900 | 8 |
| 17:01:34 | 121.900 | 1 |
| 17:01:34 | 121.900 | 150 |
| 16:57:35 | 122.200 | 1 |
| 16:51:28 | 121.880 | 5 |
| 16:50:10 | 122.000 | 1 |
| 16:43:10 | 122.180 | 4 |
| 16:42:45 | 122.220 | 99 |
| 16:37:19 | 121.920 | 50 |
| 16:35:29 | 122.000 | 8 |
| 16:31:03 | 122.200 | 1 |
| 16:24:49 | 122.260 | 43 |
| 16:15:28 | 121.960 | 10 |
| 16:03:32 | 121.460 | 4 |
| 15:58:38 | 121.700 | 4 |