PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 488 | 111.900 | |
| 2 | 03 | 111.800 | |
| 1 | 300 | 111.680 | |
| 1 | 56 | 111.520 | |
| 1 | 300 | 111.360 | |
| 1 | 300 | 111.160 | |
| 1 | 152 | 110.820 | |
| 1 | 152 | 110.800 | |
| 2 | 302 | 110.780 | |
| 1 | 03 | 110.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 110.720 | |
| 1 | 152 | 110.540 | |
| 2 | 752 | 110.520 | |
| 2 | 156 | 110.500 | |
| 1 | 600 | 110.280 | |
| 1 | 600 | 110.240 | |
| 1 | 10 | 110.200 | |
| 1 | 300 | 110.160 | |
| 1 | 16 | 110.100 | |
| 1 | 300 | 110.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’056 | 2’896 | 1:1.41 | 25.06.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 110.720 | 41 |
| 17:30:22 | 110.760 | 16 |
| 17:30:19 | 110.700 | 6 |
| 17:29:52 | 110.700 | 6 |
| 17:25:36 | 110.740 | 4 |
| 17:21:20 | 110.660 | 11 |
| 17:21:20 | 110.660 | 99 |
| 17:21:20 | 110.680 | 113 |
| 17:21:20 | 110.700 | 18 |
| 17:21:14 | 110.760 | 30 |
| 17:21:14 | 110.760 | 50 |
| 17:20:32 | 110.800 | 4 |
| 17:20:23 | 110.780 | 14 |
| 17:20:23 | 110.780 | 30 |
| 17:09:44 | 110.780 | 1 |
| 17:00:20 | 110.900 | 7 |
| 16:58:09 | 110.960 | 10 |
| 16:48:55 | 111.220 | 25 |
| 16:42:43 | 111.040 | 10 |
| 16:37:15 | 110.900 | 22 |
| 16:36:01 | 111.000 | 42 |