PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 122.200 | |
| 1 | 110 | 122.160 | |
| 1 | 70 | 122.140 | |
| 1 | 349 | 122.040 | |
| 2 | 476 | 122.020 | |
| 1 | 200 | 121.780 | |
| 2 | 400 | 121.760 | |
| 2 | 400 | 121.740 | |
| 2 | 300 | 121.720 | |
| 2 | 133 | 121.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 121.540 | |
| 3 | 250 | 121.520 | |
| 3 | 400 | 121.500 | |
| 2 | 350 | 121.480 | |
| 2 | 400 | 121.460 | |
| 1 | 200 | 121.440 | |
| 1 | 400 | 121.220 | |
| 1 | 76 | 121.180 | |
| 1 | 700 | 121.080 | |
| 1 | 30 | 121.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’514 | 2’906 | 1:1.16 | 13.01.2026 16:03:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:32 | 121.460 | 4 |
| 15:58:38 | 121.700 | 4 |
| 15:56:17 | 122.000 | 42 |
| 15:53:36 | 121.860 | 1 |
| 15:53:36 | 121.840 | 10 |
| 15:53:36 | 121.860 | 2 |
| 15:52:54 | 121.700 | 79 |
| 15:52:30 | 121.700 | 1 |
| 15:52:30 | 121.700 | 2 |
| 15:51:38 | 121.600 | 24 |
| 15:49:03 | 121.460 | 1 |
| 15:45:17 | 121.400 | 1 |
| 15:33:18 | 121.080 | 74 |
| 15:33:18 | 121.120 | 4 |
| 15:31:38 | 121.180 | 93 |
| 15:31:06 | 121.180 | 5 |
| 15:21:46 | 120.800 | 100 |
| 15:21:46 | 120.800 | 19 |
| 15:19:58 | 120.900 | 32 |
| 15:10:39 | 120.880 | 16 |
| 14:37:46 | 120.980 | 70 |