PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 135.180 | |
| 1 | 90 | 135.060 | |
| 1 | 53 | 135.040 | |
| 1 | 56 | 134.920 | |
| 1 | 299 | 134.860 | |
| 1 | 400 | 134.700 | |
| 2 | 300 | 134.440 | |
| 2 | 300 | 134.420 | |
| 3 | 300 | 134.400 | |
| 1 | 80 | 134.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 134.120 | |
| 3 | 300 | 134.100 | |
| 3 | 300 | 134.080 | |
| 2 | 300 | 134.060 | |
| 2 | 300 | 134.040 | |
| 1 | 400 | 133.840 | |
| 1 | 600 | 133.640 | |
| 2 | 74 | 133.620 | |
| 1 | 400 | 133.560 | |
| 1 | 56 | 133.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’052 | 2’780 | 1:1.35 | 18.03.2026 14:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:30 | 134.400 | 8 |
| 14:42:30 | 134.400 | 2 |
| 14:41:17 | 134.380 | 40 |
| 14:32:17 | 134.800 | 32 |
| 14:32:17 | 134.820 | 83 |
| 14:32:17 | 135.000 | 6 |
| 14:23:10 | 135.620 | 8 |
| 14:09:00 | 135.320 | 1 |
| 13:48:32 | 135.740 | 27 |
| 13:35:13 | 135.160 | 19 |
| 13:34:45 | 135.160 | 1 |
| 13:25:53 | 135.620 | 50 |
| 13:25:53 | 135.620 | 36 |
| 13:07:46 | 135.680 | 1 |
| 12:57:08 | 135.460 | 50 |
| 12:42:25 | 135.700 | 200 |
| 12:04:31 | 135.580 | 1 |
| 11:22:57 | 136.020 | 14 |
| 10:44:24 | 135.480 | 1 |
| 10:37:17 | 135.420 | 23 |
| 10:09:05 | 136.060 | 96 |