PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 130.440 | |
| 1 | 400 | 130.400 | |
| 2 | 135 | 130.380 | |
| 1 | 186 | 130.200 | |
| 1 | 49 | 130.180 | |
| 2 | 136 | 130.160 | |
| 2 | 62 | 130.140 | |
| 1 | 59 | 129.940 | |
| 1 | 50 | 129.640 | |
| 2 | 93 | 129.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 129.020 | |
| 1 | 150 | 129.000 | |
| 1 | 50 | 128.840 | |
| 1 | 100 | 128.680 | |
| 1 | 09 | 128.660 | |
| 2 | 111 | 128.580 | |
| 1 | 59 | 128.560 | |
| 1 | 20 | 128.500 | |
| 1 | 100 | 128.420 | |
| 1 | 100 | 128.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’171 | 794 | 1:0.68 | 13.05.2026 13:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:57 | 128.900 | 1 |
| 12:54:12 | 128.760 | 2 |
| 12:54:12 | 128.820 | 50 |
| 12:54:12 | 128.840 | 95 |
| 12:54:12 | 129.000 | 42 |
| 12:00:16 | 129.720 | 1 |
| 10:55:29 | 129.680 | 36 |
| 09:28:34 | 129.000 | 5 |
| 09:19:24 | 129.740 | 3 |
| 09:04:30 | 128.860 | 3 |
| 08:24:14 | 129.460 | 12 |