PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 124.460 | |
| 1 | 76 | 124.420 | |
| 1 | 76 | 124.240 | |
| 1 | 400 | 124.200 | |
| 1 | 76 | 124.180 | |
| 1 | 349 | 124.160 | |
| 1 | 200 | 123.860 | |
| 1 | 200 | 123.840 | |
| 1 | 200 | 123.820 | |
| 3 | 301 | 123.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 123.620 | |
| 1 | 200 | 123.580 | |
| 1 | 200 | 123.560 | |
| 1 | 50 | 123.360 | |
| 1 | 76 | 123.180 | |
| 1 | 400 | 123.160 | |
| 1 | 85 | 123.140 | |
| 1 | 90 | 123.000 | |
| 1 | 700 | 122.920 | |
| 1 | 76 | 122.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’070 | 1’908 | 1:0.92 | 03.06.2026 15:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:54 | 123.580 | 35 |
| 15:42:06 | 123.260 | 1 |
| 15:41:57 | 123.260 | 1 |
| 15:39:55 | 122.980 | 7 |
| 15:36:15 | 122.760 | 15 |
| 15:34:12 | 122.520 | 4 |
| 15:34:12 | 122.460 | 66 |
| 15:33:40 | 122.420 | 1 |
| 15:31:54 | 122.460 | 1 |
| 15:27:00 | 122.100 | 7 |
| 15:26:30 | 122.280 | 1 |
| 15:26:30 | 122.280 | 11 |
| 15:26:30 | 122.280 | 98 |
| 15:26:30 | 122.260 | 35 |
| 15:06:08 | 122.480 | 4 |
| 14:53:35 | 122.500 | 10 |
| 14:11:19 | 122.400 | 11 |
| 14:00:48 | 122.180 | 10 |
| 13:47:58 | 122.020 | 26 |
| 13:29:59 | 122.320 | 41 |
| 13:24:20 | 122.040 | 27 |