PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 154 | 129.020 | |
| 1 | 01 | 129.000 | |
| 1 | 53 | 128.980 | |
| 2 | 1’900 | 128.700 | |
| 1 | 150 | 128.640 | |
| 1 | 400 | 128.240 | |
| 2 | 400 | 128.020 | |
| 2 | 350 | 128.000 | |
| 2 | 350 | 127.980 | |
| 2 | 50 | 127.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 127.520 | |
| 1 | 50 | 127.780 | |
| 3 | 350 | 127.760 | |
| 1 | 50 | 127.740 | |
| 4 | 400 | 127.720 | |
| 3 | 450 | 127.700 | |
| 1 | 50 | 127.680 | |
| 1 | 400 | 127.660 | |
| 1 | 400 | 127.640 | |
| 1 | 400 | 127.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’808 | 2’950 | 1:0.77 | 13.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:58 | 128.120 | 11 |
| 17:28:39 | 127.940 | 1 |
| 17:24:04 | 127.800 | 25 |
| 17:23:34 | 127.600 | 10 |
| 17:20:24 | 127.640 | 50 |
| 17:17:48 | 127.600 | 15 |
| 17:02:20 | 127.920 | 7 |
| 16:58:43 | 127.840 | 145 |
| 16:56:50 | 127.840 | 36 |
| 16:41:45 | 128.020 | 3 |
| 16:40:42 | 128.060 | 1 |
| 16:35:55 | 128.260 | 6 |
| 16:35:55 | 128.260 | 2 |
| 16:35:55 | 128.260 | 2 |
| 16:27:53 | 128.620 | 40 |
| 16:22:50 | 129.200 | 77 |
| 16:13:26 | 129.720 | 3 |
| 16:10:57 | 129.820 | 1 |
| 16:06:58 | 129.820 | 69 |
| 16:04:28 | 129.840 | 116 |
| 16:03:52 | 129.860 | 45 |