PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 143.560 | |
| 1 | 97 | 143.500 | |
| 1 | 100 | 143.400 | |
| 1 | 100 | 143.380 | |
| 2 | 200 | 143.360 | |
| 1 | 50 | 143.340 | |
| 2 | 107 | 143.320 | |
| 1 | 08 | 143.300 | |
| 1 | 31 | 143.180 | |
| 1 | 40 | 143.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 142.720 | |
| 1 | 50 | 142.660 | |
| 1 | 08 | 142.460 | |
| 1 | 97 | 142.440 | |
| 1 | 57 | 142.340 | |
| 1 | 97 | 142.320 | |
| 1 | 30 | 142.300 | |
| 2 | 150 | 142.260 | |
| 1 | 100 | 142.240 | |
| 1 | 50 | 142.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 793 | 689 | 1:0.87 | 24.02.2026 14:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:30 | 143.160 | 25 |
| 14:36:29 | 143.000 | 46 |
| 14:36:29 | 143.000 | 50 |
| 12:50:56 | 142.500 | 7 |
| 12:33:40 | 142.260 | 20 |
| 12:25:51 | 142.500 | 4 |
| 10:52:58 | 142.240 | 1 |
| 10:25:39 | 142.120 | 3 |
| 10:16:15 | 142.200 | 10 |
| 10:10:52 | 142.180 | 1 |
| 09:42:16 | 142.520 | 17 |
| 09:26:28 | 142.260 | 62 |
| 09:07:00 | 142.200 | 32 |
| 09:04:34 | 142.700 | 87 |