PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 122.460 | |
| 1 | 74 | 122.280 | |
| 1 | 200 | 122.260 | |
| 1 | 200 | 122.080 | |
| 1 | 36 | 121.880 | |
| 1 | 36 | 121.860 | |
| 2 | 250 | 121.840 | |
| 1 | 36 | 121.820 | |
| 2 | 100 | 121.780 | |
| 2 | 64 | 121.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 121.440 | |
| 1 | 23 | 121.420 | |
| 1 | 50 | 121.400 | |
| 1 | 36 | 121.380 | |
| 1 | 50 | 121.300 | |
| 1 | 50 | 121.160 | |
| 1 | 200 | 121.100 | |
| 1 | 100 | 121.080 | |
| 1 | 100 | 121.060 | |
| 1 | 100 | 121.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’158 | 967 | 1:0.84 | 03.08.2026 10:23:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:25 | 121.520 | 14 |
| 10:23:25 | 121.520 | 75 |
| 10:20:46 | 121.520 | 1 |
| 10:00:25 | 121.320 | 2 |
| 10:00:02 | 121.300 | 42 |
| 10:00:02 | 121.300 | 34 |
| 10:00:00 | 121.300 | 8 |
| 09:55:39 | 121.100 | 50 |
| 09:45:31 | 121.160 | 24 |
| 09:45:31 | 121.140 | 31 |
| 09:31:44 | 121.000 | 18 |
| 09:31:44 | 121.020 | 50 |
| 09:30:00 | 121.000 | 1 |
| 09:27:40 | 121.020 | 18 |
| 09:19:59 | 121.280 | 32 |
| 09:18:26 | 121.040 | 15 |
| 09:18:09 | 121.180 | 100 |
| 09:15:47 | 121.120 | 1 |
| 09:14:53 | 121.140 | 37 |
| 09:04:32 | 121.480 | 4 |
| 09:04:32 | 121.620 | 584 |