PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 132.500 | |
| 1 | 78 | 132.280 | |
| 1 | 150 | 132.020 | |
| 1 | 01 | 131.980 | |
| 1 | 400 | 131.880 | |
| 1 | 53 | 131.860 | |
| 1 | 299 | 131.600 | |
| 1 | 400 | 131.520 | |
| 1 | 200 | 131.260 | |
| 1 | 382 | 131.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 382 | 131.220 | |
| 1 | 200 | 130.900 | |
| 1 | 400 | 130.620 | |
| 1 | 53 | 130.360 | |
| 1 | 600 | 130.340 | |
| 1 | 12 | 130.320 | |
| 1 | 400 | 130.200 | |
| 1 | 150 | 130.080 | |
| 1 | 78 | 129.700 | |
| 1 | 01 | 129.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’973 | 2’276 | 1:1.15 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 131.220 | 11 |
| 17:25:04 | 130.920 | 1 |
| 17:20:22 | 131.100 | 8 |
| 17:16:59 | 131.000 | 167 |
| 17:01:25 | 130.780 | 38 |
| 16:37:29 | 130.600 | 19 |
| 15:33:28 | 130.680 | 39 |
| 15:32:10 | 131.140 | 4 |
| 14:58:26 | 131.300 | 5 |
| 14:51:25 | 131.140 | 50 |
| 14:50:56 | 131.080 | 50 |
| 14:35:57 | 131.160 | 1 |
| 14:00:31 | 131.280 | 2 |
| 13:59:53 | 131.280 | 1 |
| 13:53:30 | 131.020 | 81 |
| 13:53:30 | 131.040 | 19 |
| 13:26:31 | 131.180 | 15 |
| 13:25:46 | 131.180 | 42 |
| 13:05:13 | 131.360 | 2 |
| 12:55:17 | 131.360 | 1 |
| 12:55:17 | 131.520 | 1 |