PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 131.000 | |
| 1 | 90 | 130.860 | |
| 1 | 90 | 130.680 | |
| 1 | 28 | 130.640 | |
| 1 | 28 | 130.620 | |
| 1 | 28 | 130.600 | |
| 1 | 28 | 130.560 | |
| 1 | 28 | 130.540 | |
| 1 | 100 | 130.500 | |
| 2 | 100 | 130.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 130.000 | |
| 2 | 100 | 129.980 | |
| 1 | 28 | 129.940 | |
| 1 | 28 | 129.920 | |
| 1 | 28 | 129.900 | |
| 1 | 28 | 129.880 | |
| 1 | 35 | 129.840 | |
| 1 | 90 | 129.640 | |
| 1 | 90 | 129.460 | |
| 1 | 100 | 129.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 570 | 647 | 1:1.14 | 03.02.2026 09:59:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:41 | 130.120 | 50 |
| 09:31:24 | 130.500 | 40 |
| 09:26:14 | 130.580 | 40 |
| 09:22:14 | 130.380 | 10 |
| 09:16:21 | 130.280 | 102 |
| 09:16:19 | 130.540 | 24 |
| 09:04:56 | 130.660 | 26 |
| 08:18:56 | 130.900 | 35 |
| 08:00:31 | 131.000 | 10 |