PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 123.560 | |
| 1 | 162 | 123.500 | |
| 1 | 53 | 123.400 | |
| 1 | 74 | 123.360 | |
| 1 | 76 | 123.280 | |
| 2 | 176 | 123.100 | |
| 2 | 171 | 123.080 | |
| 1 | 76 | 122.920 | |
| 1 | 09 | 122.900 | |
| 1 | 76 | 122.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 122.300 | |
| 2 | 109 | 122.280 | |
| 1 | 100 | 122.260 | |
| 1 | 100 | 122.240 | |
| 1 | 72 | 122.000 | |
| 1 | 76 | 121.960 | |
| 1 | 150 | 121.920 | |
| 1 | 53 | 121.860 | |
| 1 | 76 | 121.780 | |
| 1 | 76 | 121.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 949 | 1’014 | 1:1.07 | 03.06.2026 10:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:46 | 122.400 | 26 |
| 10:17:48 | 122.260 | 6 |
| 10:15:38 | 122.420 | 24 |
| 09:59:00 | 122.240 | 1 |
| 09:46:09 | 122.280 | 14 |
| 09:46:09 | 122.280 | 14 |
| 09:46:08 | 122.280 | 14 |
| 09:46:08 | 122.280 | 14 |
| 09:46:08 | 122.280 | 14 |
| 09:46:08 | 122.840 | 22 |
| 09:46:08 | 122.800 | 3 |
| 09:46:08 | 122.780 | 59 |
| 09:46:08 | 122.560 | 24 |
| 09:35:27 | 122.520 | 24 |
| 09:28:30 | 122.380 | 30 |
| 09:17:34 | 122.500 | 290 |
| 09:17:34 | 122.500 | 100 |
| 09:17:34 | 122.480 | 110 |
| 09:14:22 | 122.460 | 25 |
| 09:05:38 | 122.320 | 34 |
| 09:04:45 | 122.500 | 12 |