pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’692 | 3.662 | |
| 2 | 1’106 | 3.658 | |
| 1 | 829 | 3.654 | |
| 1 | 829 | 3.648 | |
| 2 | 1’137 | 3.642 | |
| 1 | 306 | 3.640 | |
| 1 | 308 | 3.638 | |
| 1 | 307 | 3.636 | |
| 1 | 307 | 3.634 | |
| 1 | 1’646 | 3.592 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 511 | 3.622 | |
| 2 | 517 | 3.618 | |
| 1 | 309 | 3.612 | |
| 1 | 309 | 3.610 | |
| 1 | 361 | 3.608 | |
| 1 | 361 | 3.606 | |
| 1 | 310 | 3.604 | |
| 1 | 361 | 3.602 | |
| 1 | 1’374 | 3.590 | |
| 1 | 1’318 | 3.582 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’467 | 5’731 | 1:0.61 | 27.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:17 | 3.570 | 1’250 |
| 17:35:20 | 3.592 | 459’158 |
| 17:29:53 | 3.632 | 359 |
| 17:29:46 | 3.626 | 646 |
| 17:29:46 | 3.622 | 2’994 |
| 17:29:07 | 3.626 | 812 |
| 17:28:56 | 3.632 | 151 |
| 17:28:56 | 3.630 | 126 |
| 17:28:52 | 3.624 | 2’565 |
| 17:27:55 | 3.622 | 176 |
| 17:27:51 | 3.624 | 538 |
| 17:27:51 | 3.626 | 535 |
| 17:26:56 | 3.622 | 242 |
| 17:26:56 | 3.624 | 910 |
| 17:26:16 | 3.624 | 200 |
| 17:25:25 | 3.624 | 247 |
| 17:25:25 | 3.624 | 253 |
| 17:25:22 | 3.620 | 252 |
| 17:25:22 | 3.620 | 941 |
| 17:25:22 | 3.620 | 200 |
| 17:25:19 | 3.612 | 640 |