pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 433 | 4.266 | |
| 2 | 1’433 | 4.264 | |
| 2 | 1’041 | 4.262 | |
| 1 | 433 | 4.260 | |
| 1 | 650 | 4.258 | |
| 4 | 5’515 | 4.256 | |
| 1 | 700 | 4.254 | |
| 1 | 1’300 | 4.252 | |
| 1 | 700 | 4.250 | |
| 3 | 1’649 | 4.248 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 4.242 | |
| 2 | 379 | 4.240 | |
| 2 | 1’566 | 4.238 | |
| 1 | 433 | 4.236 | |
| 3 | 3’548 | 4.234 | |
| 1 | 433 | 4.232 | |
| 1 | 430 | 4.230 | |
| 1 | 433 | 4.228 | |
| 1 | 1’000 | 4.226 | |
| 1 | 800 | 4.224 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’854 | 9’078 | 1:0.66 | 06.02.2026 17:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:55 | 4.242 | 300 |
| 17:21:58 | 4.242 | 60 |
| 17:18:56 | 4.246 | 706 |
| 17:18:16 | 4.248 | 347 |
| 17:18:16 | 4.248 | 1 |
| 17:18:08 | 4.250 | 430 |
| 17:14:09 | 4.250 | 433 |
| 17:07:21 | 4.258 | 72 |
| 17:06:10 | 4.250 | 307 |
| 17:05:01 | 4.254 | 120 |
| 17:05:01 | 4.260 | 862 |
| 17:05:01 | 4.260 | 138 |
| 17:00:22 | 4.260 | 40 |
| 16:54:36 | 4.250 | 460 |
| 16:54:23 | 4.254 | 599 |
| 16:54:23 | 4.254 | 149 |
| 16:54:17 | 4.278 | 776 |
| 16:54:17 | 4.278 | 750 |
| 16:54:17 | 4.280 | 12’412 |
| 16:54:17 | 4.274 | 433 |
| 16:54:17 | 4.272 | 1’000 |