pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’706 | 4.286 | |
| 3 | 4’073 | 4.284 | |
| 4 | 6’400 | 4.282 | |
| 4 | 4’356 | 4.280 | |
| 1 | 205 | 4.278 | |
| 2 | 642 | 4.276 | |
| 4 | 4’072 | 4.274 | |
| 2 | 1’128 | 4.272 | |
| 2 | 1’098 | 4.270 | |
| 2 | 966 | 4.268 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’056 | 4.258 | |
| 1 | 205 | 4.256 | |
| 1 | 205 | 4.254 | |
| 1 | 205 | 4.252 | |
| 3 | 2’553 | 4.250 | |
| 4 | 3’619 | 4.248 | |
| 1 | 205 | 4.246 | |
| 1 | 205 | 4.244 | |
| 1 | 205 | 4.242 | |
| 3 | 4’083 | 4.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’646 | 12’541 | 1:0.49 | 06.01.2026 14:57:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:27 | 4.260 | 58 |
| 14:55:56 | 4.256 | 2’083 |
| 14:52:06 | 4.256 | 23 |
| 14:52:06 | 4.256 | 500 |
| 14:52:06 | 4.256 | 500 |
| 14:51:13 | 4.256 | 150 |
| 14:48:45 | 4.262 | 372 |
| 14:42:06 | 4.242 | 2’153 |
| 14:42:06 | 4.244 | 3’564 |
| 14:42:06 | 4.246 | 895 |
| 14:42:06 | 4.248 | 205 |
| 14:42:06 | 4.250 | 8’642 |
| 14:42:06 | 4.252 | 441 |
| 14:41:41 | 4.256 | 28 |
| 14:41:41 | 4.256 | 28 |
| 14:41:41 | 4.256 | 143 |
| 14:41:41 | 4.258 | 745 |
| 14:41:36 | 4.260 | 129 |
| 14:41:36 | 4.260 | 25 |
| 14:41:36 | 4.260 | 150 |
| 14:41:36 | 4.262 | 613 |