PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 46.490 | |
| 1 | 500 | 46.425 | |
| 1 | 3’500 | 46.410 | |
| 1 | 676 | 46.400 | |
| 1 | 300 | 46.310 | |
| 1 | 300 | 46.305 | |
| 2 | 300 | 46.300 | |
| 2 | 1’550 | 46.295 | |
| 3 | 1’791 | 46.290 | |
| 1 | 195 | 46.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 886 | 46.240 | |
| 6 | 1’937 | 46.235 | |
| 3 | 312 | 46.230 | |
| 2 | 312 | 46.225 | |
| 2 | 312 | 46.220 | |
| 1 | 300 | 46.215 | |
| 1 | 265 | 46.125 | |
| 1 | 426 | 46.120 | |
| 1 | 3’500 | 46.115 | |
| 1 | 500 | 46.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’861 | 8’750 | 1:0.89 | 16.09.2026 15:50:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:44 | 46.450 | 63 |
| 15:50:44 | 46.455 | 65 |
| 15:47:04 | 46.445 | 500 |
| 15:47:04 | 46.445 | 48 |
| 15:46:55 | 46.460 | 213 |
| 15:46:23 | 46.410 | 196 |
| 15:45:58 | 46.385 | 12 |
| 15:41:30 | 46.010 | 12 |
| 15:40:30 | 46.010 | 24 |
| 15:39:24 | 46.000 | 112 |
| 15:38:31 | 46.040 | 102 |
| 15:36:00 | 46.320 | 65 |
| 15:35:49 | 46.320 | 287 |
| 15:35:10 | 46.430 | 30 |
| 15:35:10 | 46.430 | 120 |
| 15:35:10 | 46.425 | 222 |
| 15:33:28 | 46.650 | 12 |
| 15:33:23 | 46.640 | 123 |
| 15:33:23 | 46.645 | 222 |
| 15:33:05 | 46.600 | 12 |
| 15:31:28 | 46.530 | 12 |