PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 57.890 | |
| 1 | 342 | 57.820 | |
| 1 | 1’300 | 57.690 | |
| 1 | 749 | 57.680 | |
| 1 | 1’300 | 57.550 | |
| 1 | 239 | 57.530 | |
| 1 | 720 | 57.470 | |
| 1 | 720 | 57.460 | |
| 2 | 906 | 57.450 | |
| 1 | 875 | 57.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 875 | 57.460 | |
| 2 | 998 | 57.330 | |
| 2 | 721 | 57.320 | |
| 1 | 720 | 57.310 | |
| 1 | 216 | 57.270 | |
| 1 | 1’300 | 57.260 | |
| 1 | 01 | 57.250 | |
| 1 | 50 | 57.230 | |
| 1 | 1’300 | 57.150 | |
| 1 | 1’500 | 57.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’264 | 7’681 | 1:1.06 | 01.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 57.460 | 131 |
| 17:29:54 | 57.390 | 17 |
| 17:29:51 | 57.390 | 16 |
| 17:25:32 | 57.350 | 2 |
| 17:22:16 | 57.380 | 8 |
| 17:21:27 | 57.410 | 16 |
| 17:18:46 | 57.440 | 43 |
| 17:14:58 | 57.400 | 2 |
| 17:14:07 | 57.400 | 1 |
| 17:09:23 | 57.330 | 7 |
| 17:07:38 | 57.320 | 438 |
| 17:03:44 | 57.240 | 8 |
| 17:02:45 | 57.280 | 81 |
| 16:59:29 | 57.220 | 7 |
| 16:50:29 | 57.340 | 3 |
| 16:42:56 | 57.230 | 4 |
| 16:42:55 | 57.220 | 1 |
| 16:42:55 | 57.220 | 143 |
| 16:42:50 | 57.220 | 127 |
| 16:37:22 | 57.200 | 8 |
| 16:37:22 | 57.200 | 8 |