PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 265 | 51.000 | |
| 1 | 29 | 50.980 | |
| 1 | 750 | 50.960 | |
| 1 | 174 | 50.950 | |
| 1 | 300 | 50.940 | |
| 1 | 150 | 50.930 | |
| 1 | 400 | 50.880 | |
| 1 | 147 | 50.860 | |
| 1 | 150 | 50.840 | |
| 2 | 343 | 50.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 50.660 | |
| 1 | 119 | 50.650 | |
| 1 | 150 | 50.620 | |
| 1 | 300 | 50.530 | |
| 1 | 23 | 50.520 | |
| 1 | 750 | 50.510 | |
| 1 | 70 | 50.500 | |
| 1 | 146 | 50.450 | |
| 2 | 1’024 | 50.440 | |
| 1 | 924 | 50.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’708 | 3’652 | 1:1.35 | 05.08.2026 10:46:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:29 | 50.780 | 25 |
| 10:46:04 | 50.700 | 810 |
| 10:46:04 | 50.700 | 190 |
| 10:42:16 | 50.750 | 32 |
| 10:42:16 | 50.740 | 31 |
| 10:42:16 | 50.760 | 367 |
| 10:41:22 | 50.750 | 40 |
| 10:41:13 | 50.750 | 36 |
| 10:40:52 | 50.750 | 50 |
| 10:40:43 | 50.740 | 1 |
| 10:40:43 | 50.740 | 41 |
| 10:40:43 | 50.730 | 89 |
| 10:40:43 | 50.730 | 21 |
| 10:40:43 | 50.750 | 27 |
| 10:40:26 | 50.750 | 205 |
| 10:40:26 | 50.750 | 335 |
| 10:40:26 | 50.740 | 72 |
| 10:40:24 | 50.740 | 72 |
| 10:40:24 | 50.740 | 39 |
| 10:40:14 | 50.740 | 60 |
| 10:38:40 | 50.740 | 99 |