PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 46.825 | |
| 1 | 500 | 46.800 | |
| 1 | 24 | 46.755 | |
| 1 | 150 | 46.750 | |
| 2 | 415 | 46.745 | |
| 1 | 300 | 46.740 | |
| 1 | 10 | 46.700 | |
| 1 | 160 | 46.680 | |
| 1 | 610 | 46.675 | |
| 2 | 290 | 46.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 46.525 | |
| 1 | 300 | 46.515 | |
| 1 | 300 | 46.510 | |
| 1 | 500 | 46.390 | |
| 1 | 24 | 46.385 | |
| 1 | 300 | 46.335 | |
| 1 | 250 | 46.330 | |
| 1 | 500 | 46.320 | |
| 1 | 341 | 46.250 | |
| 2 | 387 | 46.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’608 | 3’602 | 1:1.38 | 16.09.2026 11:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:43 | 46.525 | 50 |
| 11:20:55 | 46.605 | 50 |
| 11:10:51 | 46.540 | 11 |
| 10:46:52 | 46.550 | 40 |
| 10:46:52 | 46.550 | 50 |
| 10:46:47 | 46.505 | 8 |
| 10:46:22 | 46.550 | 140 |
| 10:46:22 | 46.550 | 15 |
| 10:45:19 | 46.550 | 157 |
| 10:13:31 | 46.455 | 216 |
| 10:00:48 | 46.550 | 118 |
| 09:44:18 | 46.515 | 100 |
| 09:40:08 | 46.515 | 180 |
| 09:37:53 | 46.515 | 55 |
| 09:32:53 | 46.665 | 83 |
| 09:04:35 | 46.580 | 13 |