PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’033 | 48.700 | |
| 1 | 264 | 48.585 | |
| 1 | 36 | 48.580 | |
| 1 | 28 | 48.570 | |
| 1 | 14 | 48.405 | |
| 1 | 14 | 47.625 | |
| 1 | 09 | 47.410 | |
| 1 | 29 | 46.915 | |
| 2 | 33 | 46.170 | |
| 2 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 0.000 | |
| 1 | 13 | 48.775 | |
| 1 | 03 | 48.690 | |
| 3 | 269 | 48.655 | |
| 3 | 164 | 48.650 | |
| 2 | 2’000 | 48.645 | |
| 2 | 1’550 | 48.640 | |
| 1 | 600 | 48.635 | |
| 1 | 600 | 48.630 | |
| 1 | 600 | 48.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’471 | 5’826 | 1:2.36 | 06.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 48.650 | 438 |
| 17:29:50 | 48.595 | 1 |
| 17:25:13 | 48.615 | 86 |
| 17:21:25 | 48.590 | 10 |
| 17:20:43 | 48.630 | 18 |
| 17:20:23 | 48.630 | 2 |
| 17:16:11 | 48.605 | 10 |
| 17:16:11 | 48.610 | 10 |
| 17:16:11 | 48.605 | 10 |
| 17:16:11 | 48.605 | 101 |
| 17:04:05 | 48.570 | 57 |
| 16:46:24 | 48.590 | 65 |
| 16:43:19 | 48.605 | 52 |
| 16:43:05 | 48.590 | 48 |
| 16:41:00 | 48.635 | 41 |
| 16:35:05 | 48.545 | 150 |
| 16:31:01 | 48.500 | 65 |
| 16:11:03 | 48.575 | 8 |
| 16:10:37 | 48.545 | 8 |
| 15:41:59 | 48.490 | 10 |
| 15:30:51 | 48.145 | 101 |