PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 282 | 39.110 | |
| 1 | 228 | 39.070 | |
| 1 | 510 | 39.040 | |
| 1 | 1’900 | 39.000 | |
| 1 | 192 | 38.995 | |
| 1 | 1’900 | 38.905 | |
| 1 | 174 | 38.900 | |
| 1 | 1’040 | 38.870 | |
| 1 | 1’040 | 38.865 | |
| 1 | 154 | 38.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 38.795 | |
| 1 | 1’040 | 38.790 | |
| 2 | 1’217 | 38.785 | |
| 2 | 1’258 | 38.780 | |
| 2 | 1’040 | 38.775 | |
| 1 | 1’900 | 38.715 | |
| 1 | 1’900 | 38.640 | |
| 1 | 510 | 38.590 | |
| 1 | 166 | 38.450 | |
| 1 | 282 | 38.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’420 | 9’420 | 1:1.27 | 02.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:00 | 39.105 | 31 |
| 20:21:41 | 39.150 | 100 |
| 18:02:34 | 39.055 | 85 |
| 17:50:31 | 38.935 | 45 |
| 17:35:52 | 38.785 | 6’555 |
| 17:28:00 | 38.835 | 10 |
| 17:19:28 | 38.875 | 46 |
| 17:19:27 | 38.835 | 20 |
| 17:19:27 | 38.835 | 94 |
| 17:14:09 | 39.020 | 13 |
| 17:14:09 | 39.000 | 100 |
| 17:14:09 | 38.970 | 158 |
| 17:09:43 | 38.880 | 5 |
| 17:07:42 | 38.865 | 71 |
| 17:07:17 | 38.770 | 1 |
| 17:06:11 | 38.825 | 163 |
| 17:01:17 | 38.800 | 3’143 |
| 17:01:17 | 38.800 | 1’860 |
| 17:01:16 | 38.800 | 116 |
| 17:01:13 | 38.795 | 520 |
| 17:01:13 | 38.795 | 26 |