PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’920 | 37.205 | |
| 1 | 1’120 | 37.200 | |
| 1 | 60 | 37.160 | |
| 1 | 393 | 37.155 | |
| 1 | 154 | 37.115 | |
| 1 | 17 | 37.070 | |
| 1 | 40 | 37.045 | |
| 1 | 245 | 36.960 | |
| 1 | 19 | 35.845 | |
| 1 | 353 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 140 | 0.000 | |
| 1 | 42 | 38.250 | |
| 1 | 95 | 37.905 | |
| 1 | 08 | 37.555 | |
| 1 | 02 | 37.375 | |
| 2 | 02 | 37.305 | |
| 1 | 06 | 37.275 | |
| 2 | 02 | 37.265 | |
| 1 | 01 | 37.230 | |
| 1 | 146 | 37.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’321 | 444 | 1:0.10 | 22.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 37.160 | 1’222 |
| 17:29:06 | 37.140 | 205 |
| 17:28:56 | 37.115 | 560 |
| 17:28:55 | 37.105 | 377 |
| 17:28:00 | 37.135 | 6 |
| 17:25:59 | 37.110 | 135 |
| 17:25:58 | 37.125 | 275 |
| 17:25:57 | 37.125 | 275 |
| 17:22:54 | 37.015 | 168 |
| 17:22:53 | 37.010 | 239 |
| 17:22:53 | 37.010 | 184 |
| 17:22:52 | 37.015 | 225 |
| 17:18:24 | 37.025 | 57 |
| 17:18:24 | 37.020 | 368 |
| 17:17:44 | 36.985 | 53 |
| 17:16:49 | 36.985 | 331 |
| 17:16:47 | 37.005 | 50 |
| 17:16:46 | 37.000 | 190 |
| 17:16:15 | 37.010 | 460 |
| 17:16:15 | 37.005 | 190 |
| 17:15:35 | 36.970 | 58 |