PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 49.560 | |
| 1 | 400 | 49.550 | |
| 1 | 400 | 49.540 | |
| 1 | 400 | 49.530 | |
| 1 | 577 | 49.525 | |
| 4 | 1’406 | 49.390 | |
| 1 | 500 | 49.385 | |
| 1 | 135 | 49.380 | |
| 1 | 168 | 49.375 | |
| 1 | 32 | 49.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 900 | 49.280 | |
| 1 | 342 | 49.210 | |
| 2 | 255 | 49.205 | |
| 1 | 342 | 49.200 | |
| 1 | 1’800 | 49.075 | |
| 1 | 1’800 | 49.010 | |
| 1 | 400 | 48.990 | |
| 1 | 4’800 | 48.930 | |
| 1 | 228 | 48.920 | |
| 1 | 01 | 48.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’418 | 10’868 | 1:2.46 | 15.07.2026 14:32:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:42 | 49.120 | 80 |
| 14:32:27 | 49.120 | 48 |
| 14:32:27 | 49.115 | 52 |
| 14:32:08 | 49.105 | 30 |
| 14:31:42 | 49.100 | 75 |
| 14:31:42 | 49.100 | 69 |
| 14:31:42 | 49.100 | 156 |
| 14:29:12 | 49.350 | 200 |
| 14:28:19 | 49.360 | 100 |
| 14:28:01 | 49.455 | 71 |
| 14:28:01 | 49.460 | 14 |
| 14:27:34 | 49.535 | 22 |
| 14:26:49 | 49.510 | 504 |
| 14:26:49 | 49.510 | 286 |
| 14:26:49 | 49.530 | 400 |
| 14:26:49 | 49.535 | 314 |
| 14:26:27 | 49.500 | 127 |
| 14:24:59 | 49.355 | 70 |
| 14:24:59 | 49.360 | 20 |
| 14:24:58 | 49.360 | 20 |
| 14:23:56 | 49.400 | 200 |