PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 65.200 | |
| 1 | 103 | 65.190 | |
| 1 | 1’000 | 65.160 | |
| 1 | 800 | 65.130 | |
| 2 | 1’480 | 65.120 | |
| 2 | 500 | 65.110 | |
| 5 | 1’480 | 65.100 | |
| 1 | 100 | 65.090 | |
| 3 | 780 | 65.080 | |
| 2 | 25 | 65.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’372 | 64.960 | |
| 3 | 800 | 64.990 | |
| 4 | 1’380 | 64.980 | |
| 2 | 700 | 64.970 | |
| 2 | 1’280 | 64.960 | |
| 1 | 800 | 64.950 | |
| 1 | 800 | 64.940 | |
| 1 | 1’000 | 64.920 | |
| 1 | 1’000 | 64.900 | |
| 1 | 103 | 64.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’268 | 11’235 | 1:1.55 | 02.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 64.960 | 294 |
| 17:30:25 | 65.000 | 6 |
| 17:28:59 | 65.000 | 30 |
| 17:28:45 | 65.000 | 69 |
| 17:28:21 | 65.000 | 31 |
| 17:26:30 | 65.050 | 50 |
| 17:25:58 | 64.990 | 69 |
| 17:25:58 | 64.990 | 16 |
| 17:25:58 | 65.000 | 680 |
| 17:25:34 | 65.010 | 13 |
| 17:22:44 | 65.010 | 71 |
| 17:22:44 | 65.000 | 21 |
| 17:22:44 | 64.990 | 8 |
| 17:15:37 | 64.830 | 21 |
| 17:11:18 | 64.920 | 12 |
| 17:08:00 | 64.870 | 7 |
| 17:07:06 | 64.830 | 35 |
| 17:06:12 | 64.870 | 9 |
| 17:05:53 | 64.940 | 12 |
| 17:02:16 | 64.960 | 257 |
| 16:58:41 | 64.760 | 280 |