PayPal Aktie 28467085 / US70450Y1038
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 244 | 59.950 | |
1 | 200 | 59.910 | |
2 | 142 | 59.900 | |
1 | 117 | 59.890 | |
2 | 142 | 59.880 | |
2 | 142 | 59.870 | |
2 | 142 | 59.860 | |
1 | 100 | 59.850 | |
1 | 200 | 59.840 | |
3 | 540 | 59.830 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 117 | 59.760 | |
3 | 521 | 59.740 | |
1 | 42 | 59.730 | |
3 | 313 | 59.710 | |
2 | 348 | 59.700 | |
3 | 309 | 59.690 | |
3 | 242 | 59.680 | |
2 | 142 | 59.670 | |
2 | 200 | 59.660 | |
2 | 142 | 59.650 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’969 | 2’376 | 1:1.21 | 30.09.2025 14:47:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:47:28 | 59.950 | 25 |
14:44:45 | 59.720 | 20 |
14:44:32 | 59.730 | 25 |
14:25:03 | 59.580 | 7 |
14:02:46 | 59.490 | 117 |
13:45:54 | 59.500 | 2 |
13:45:48 | 59.520 | 37 |
13:45:44 | 59.520 | 3 |
13:40:43 | 59.530 | 1 |
13:40:43 | 59.530 | 1 |
13:33:16 | 59.520 | 10 |
13:19:51 | 59.710 | 20 |
13:07:35 | 59.820 | 10 |
13:07:20 | 59.730 | 18 |
13:02:34 | 59.690 | 4 |
13:01:42 | 59.690 | 69 |
13:01:36 | 59.690 | 1 |
12:57:12 | 59.780 | 5 |
12:57:05 | 59.780 | 2 |
12:57:01 | 59.750 | 8 |
12:49:42 | 59.690 | 68 |