PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 60.700 | |
| 1 | 97 | 60.670 | |
| 1 | 1’000 | 60.650 | |
| 2 | 680 | 60.640 | |
| 1 | 800 | 60.630 | |
| 3 | 1’480 | 60.620 | |
| 4 | 1’010 | 60.610 | |
| 6 | 1’480 | 60.600 | |
| 3 | 800 | 60.590 | |
| 1 | 843 | 60.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’372 | 60.570 | |
| 3 | 800 | 60.480 | |
| 5 | 952 | 60.470 | |
| 3 | 1’336 | 60.460 | |
| 1 | 800 | 60.450 | |
| 2 | 1’480 | 60.440 | |
| 1 | 800 | 60.430 | |
| 2 | 1’480 | 60.420 | |
| 2 | 1’680 | 60.400 | |
| 1 | 97 | 60.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’190 | 12’797 | 1:1.39 | 31.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 60.570 | 114 |
| 17:30:24 | 60.530 | 6 |
| 17:29:51 | 60.570 | 1 |
| 17:28:19 | 60.580 | 143 |
| 17:28:17 | 60.570 | 26 |
| 17:28:17 | 60.570 | 134 |
| 17:27:59 | 60.540 | 71 |
| 17:21:56 | 60.430 | 66 |
| 17:21:51 | 60.400 | 20 |
| 17:14:56 | 60.480 | 16 |
| 17:12:53 | 60.480 | 200 |
| 17:11:03 | 60.510 | 34 |
| 17:05:17 | 60.700 | 29 |
| 17:05:17 | 60.670 | 4 |
| 17:05:09 | 60.670 | 1 |
| 17:05:09 | 60.670 | 12 |
| 17:03:35 | 60.600 | 15 |
| 17:03:26 | 60.630 | 78 |
| 17:02:58 | 60.600 | 2 |
| 17:02:58 | 60.600 | 2 |
| 16:59:35 | 60.340 | 6 |