PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 49.000 | |
| 1 | 638 | 48.995 | |
| 1 | 402 | 48.990 | |
| 1 | 749 | 48.985 | |
| 1 | 1’500 | 48.825 | |
| 1 | 326 | 48.820 | |
| 1 | 1’500 | 48.745 | |
| 1 | 840 | 48.715 | |
| 1 | 840 | 48.710 | |
| 1 | 76 | 48.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 48.645 | |
| 1 | 840 | 48.630 | |
| 1 | 840 | 48.625 | |
| 1 | 39 | 48.620 | |
| 1 | 339 | 48.575 | |
| 1 | 1’500 | 48.570 | |
| 5 | 192 | 48.500 | |
| 1 | 1’500 | 48.460 | |
| 1 | 1’500 | 48.450 | |
| 1 | 02 | 48.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’971 | 6’968 | 1:0.64 | 16.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:27 | 49.015 | 50 |
| 19:09:26 | 49.015 | 2 |
| 18:30:37 | 48.820 | 30 |
| 17:35:51 | 48.660 | 170 |
| 17:22:10 | 48.670 | 51 |
| 17:19:06 | 48.610 | 2 |
| 17:15:40 | 48.560 | 137 |
| 17:15:08 | 48.530 | 3 |
| 17:14:47 | 48.525 | 1 |
| 17:12:24 | 48.600 | 477 |
| 17:12:24 | 48.600 | 840 |
| 17:12:24 | 48.600 | 64 |
| 17:12:24 | 48.600 | 65 |
| 17:12:24 | 48.600 | 1’916 |
| 17:12:23 | 48.600 | 500 |
| 17:11:50 | 48.600 | 500 |
| 17:11:50 | 48.600 | 500 |
| 17:11:46 | 48.600 | 138 |
| 17:11:44 | 48.625 | 39 |
| 17:11:29 | 48.630 | 60 |
| 17:06:21 | 48.655 | 73 |