PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 66.700 | |
| 1 | 32 | 66.690 | |
| 1 | 32 | 66.680 | |
| 1 | 62 | 66.670 | |
| 1 | 32 | 66.650 | |
| 1 | 32 | 66.630 | |
| 1 | 32 | 66.620 | |
| 4 | 409 | 66.600 | |
| 1 | 122 | 66.590 | |
| 2 | 149 | 66.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 309 | 66.500 | |
| 1 | 122 | 66.490 | |
| 1 | 100 | 66.480 | |
| 1 | 32 | 66.470 | |
| 1 | 100 | 66.460 | |
| 1 | 32 | 66.450 | |
| 1 | 32 | 66.440 | |
| 1 | 32 | 66.430 | |
| 1 | 32 | 66.420 | |
| 1 | 32 | 66.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 934 | 823 | 1:0.88 | 25.07.2025 12:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:50 | 66.540 | 13 |
| 12:26:32 | 66.470 | 9 |
| 12:26:28 | 66.490 | 9 |
| 11:44:13 | 66.490 | 18 |
| 11:41:20 | 66.470 | 1 |
| 11:41:01 | 66.450 | 19 |
| 11:38:04 | 66.430 | 32 |
| 11:23:14 | 66.390 | 13 |
| 11:23:14 | 66.390 | 40 |
| 11:23:14 | 66.400 | 47 |
| 10:39:08 | 66.360 | 7 |
| 10:38:58 | 66.400 | 10 |
| 10:38:58 | 66.440 | 10 |
| 10:29:10 | 66.440 | 20 |
| 10:19:07 | 66.440 | 10 |
| 10:07:01 | 66.530 | 7 |
| 10:06:20 | 66.500 | 32 |
| 10:06:20 | 66.490 | 106 |
| 10:06:20 | 66.480 | 48 |
| 10:04:00 | 66.480 | 1 |
| 10:03:51 | 66.410 | 1 |