PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 38.820 | |
| 1 | 188 | 38.815 | |
| 2 | 874 | 38.805 | |
| 1 | 697 | 38.750 | |
| 1 | 1’900 | 38.705 | |
| 1 | 1’040 | 38.650 | |
| 2 | 2’640 | 38.645 | |
| 2 | 1’240 | 38.640 | |
| 4 | 1’741 | 38.635 | |
| 1 | 92 | 38.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’174 | 38.590 | |
| 2 | 1’440 | 38.585 | |
| 5 | 1’739 | 38.580 | |
| 6 | 2’215 | 38.575 | |
| 2 | 1’000 | 38.570 | |
| 2 | 600 | 38.565 | |
| 1 | 1’900 | 38.530 | |
| 1 | 697 | 38.480 | |
| 1 | 1’900 | 38.460 | |
| 1 | 550 | 38.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’312 | 13’215 | 1:1.07 | 01.04.2026 16:48:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:19 | 38.465 | 37 |
| 16:39:22 | 38.225 | 12 |
| 16:36:01 | 38.125 | 115 |
| 16:34:26 | 38.310 | 41 |
| 16:29:31 | 38.220 | 60 |
| 16:29:18 | 38.265 | 46 |
| 16:23:41 | 38.205 | 37 |
| 16:22:55 | 38.240 | 3 |
| 15:49:36 | 38.045 | 1 |
| 15:49:03 | 37.980 | 100 |
| 15:49:03 | 37.980 | 10 |
| 15:48:48 | 38.075 | 107 |
| 15:48:15 | 38.080 | 800 |
| 15:41:16 | 38.390 | 152 |
| 15:41:16 | 38.385 | 48 |
| 15:39:04 | 38.415 | 75 |
| 15:39:04 | 38.360 | 168 |
| 15:37:25 | 38.225 | 75 |
| 15:37:25 | 38.225 | 235 |
| 15:35:54 | 38.335 | 68 |
| 15:35:50 | 38.325 | 200 |