PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’604 | 39.490 | |
| 1 | 1’900 | 39.435 | |
| 1 | 98 | 39.430 | |
| 1 | 71 | 39.405 | |
| 1 | 520 | 39.335 | |
| 1 | 520 | 39.325 | |
| 1 | 520 | 39.320 | |
| 1 | 258 | 39.310 | |
| 1 | 200 | 39.300 | |
| 1 | 300 | 39.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 39.145 | |
| 1 | 133 | 39.140 | |
| 2 | 228 | 39.135 | |
| 1 | 200 | 39.130 | |
| 2 | 720 | 39.120 | |
| 1 | 520 | 39.115 | |
| 1 | 520 | 39.110 | |
| 1 | 02 | 38.860 | |
| 1 | 287 | 38.850 | |
| 2 | 264 | 38.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’991 | 3’095 | 1:0.52 | 01.04.2026 14:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:52 | 39.185 | 50 |
| 14:29:52 | 39.185 | 100 |
| 14:19:51 | 39.230 | 148 |
| 14:19:51 | 39.230 | 222 |
| 14:19:48 | 39.160 | 1’164 |
| 14:19:48 | 39.160 | 119 |
| 14:19:48 | 39.160 | 517 |
| 13:49:48 | 39.285 | 23 |
| 13:48:57 | 39.230 | 1 |
| 13:46:52 | 39.230 | 27 |
| 13:44:47 | 39.315 | 47 |
| 13:44:23 | 39.245 | 105 |
| 13:39:58 | 39.210 | 129 |
| 13:39:57 | 39.205 | 76 |
| 13:39:56 | 39.200 | 83 |
| 13:39:44 | 39.315 | 20 |
| 13:37:56 | 39.215 | 112 |
| 13:36:55 | 39.220 | 75 |
| 13:36:54 | 39.220 | 191 |
| 13:30:51 | 39.220 | 12 |
| 13:30:51 | 39.300 | 200 |