PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’482 | 8.430 | |
| 1 | 438 | 8.420 | |
| 2 | 724 | 8.410 | |
| 2 | 392 | 8.400 | |
| 6 | 2’422 | 8.390 | |
| 2 | 924 | 8.380 | |
| 1 | 419 | 8.370 | |
| 1 | 371 | 8.360 | |
| 2 | 514 | 8.350 | |
| 1 | 01 | 8.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 8.290 | |
| 2 | 580 | 8.280 | |
| 2 | 489 | 8.270 | |
| 1 | 442 | 8.260 | |
| 3 | 1’149 | 8.250 | |
| 5 | 2’377 | 8.240 | |
| 2 | 1’374 | 8.230 | |
| 3 | 1’374 | 8.220 | |
| 2 | 822 | 8.210 | |
| 6 | 2’685 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’687 | 11’354 | 1:1.48 | 12.01.2026 09:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:15 | 8.290 | 164 |
| 09:19:09 | 8.350 | 99 |
| 09:19:07 | 8.340 | 295 |
| 09:19:07 | 8.340 | 707 |
| 09:19:06 | 8.350 | 948 |
| 09:19:06 | 8.350 | 55 |
| 09:19:06 | 8.360 | 528 |
| 09:19:06 | 8.360 | 2 |
| 09:19:06 | 8.360 | 1 |
| 09:19:06 | 8.360 | 4 |
| 09:19:06 | 8.370 | 56 |
| 09:09:29 | 8.370 | 10 |
| 09:00:09 | 8.360 | 14 |
| 09:00:09 | 8.360 | 1 |