PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 8.490 | |
| 1 | 500 | 8.450 | |
| 1 | 250 | 8.380 | |
| 1 | 1’000 | 8.000 | |
| 1 | 225 | 7.590 | |
| 1 | 02 | 7.250 | |
| 1 | 255 | 7.230 | |
| 2 | 1’726 | 7.220 | |
| 1 | 255 | 7.210 | |
| 4 | 940 | 7.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 7.120 | |
| 2 | 380 | 7.130 | |
| 2 | 1’722 | 7.120 | |
| 1 | 139 | 7.110 | |
| 1 | 167 | 7.100 | |
| 1 | 02 | 7.090 | |
| 1 | 200 | 7.060 | |
| 1 | 720 | 7.040 | |
| 1 | 5’010 | 6.990 | |
| 1 | 1’000 | 6.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’153 | 9’420 | 1:0.93 | 01.04.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 7.120 | 21’750 |
| 17:29:12 | 7.160 | 9 |
| 17:22:43 | 7.170 | 158 |
| 17:22:33 | 7.160 | 213 |
| 17:20:22 | 7.160 | 12 |
| 17:20:22 | 7.160 | 618 |
| 17:20:07 | 7.160 | 264 |
| 17:20:06 | 7.170 | 187 |
| 17:20:06 | 7.170 | 91 |
| 17:12:48 | 7.150 | 2 |
| 17:12:48 | 7.160 | 509 |
| 17:12:48 | 7.150 | 456 |
| 17:01:54 | 7.150 | 68 |
| 17:01:54 | 7.150 | 107 |
| 16:58:40 | 7.170 | 58 |
| 16:58:07 | 7.160 | 35 |
| 16:58:07 | 7.160 | 36 |
| 16:58:07 | 7.170 | 308 |
| 16:58:00 | 7.160 | 37 |
| 16:58:00 | 7.160 | 87 |
| 16:58:00 | 7.170 | 191 |