PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’085 | 7.630 | |
| 3 | 2’050 | 7.620 | |
| 3 | 1’461 | 7.610 | |
| 4 | 1’638 | 7.600 | |
| 3 | 691 | 7.590 | |
| 5 | 2’915 | 7.580 | |
| 5 | 3’189 | 7.570 | |
| 8 | 1’868 | 7.560 | |
| 5 | 821 | 7.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 794 | 7.480 | |
| 4 | 458 | 7.470 | |
| 2 | 1’580 | 7.460 | |
| 2 | 425 | 7.450 | |
| 6 | 1’503 | 7.440 | |
| 3 | 1’442 | 7.430 | |
| 3 | 1’975 | 7.420 | |
| 1 | 457 | 7.410 | |
| 4 | 1’945 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’718 | 10’579 | 1:0.67 | 04.08.2025 12:30:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:26 | 7.490 | 230 |
| 12:30:26 | 7.480 | 209 |
| 12:30:26 | 7.480 | 491 |
| 12:23:11 | 7.460 | 37 |
| 12:19:28 | 7.490 | 32 |
| 12:19:28 | 7.490 | 245 |
| 12:19:28 | 7.480 | 5 |
| 12:15:01 | 7.440 | 47 |
| 12:15:01 | 7.450 | 494 |
| 12:15:01 | 7.450 | 52 |
| 12:15:01 | 7.450 | 14 |
| 12:15:01 | 7.470 | 34 |
| 12:15:01 | 7.450 | 41 |
| 12:15:01 | 7.470 | 80 |
| 11:24:24 | 7.500 | 170 |
| 11:24:24 | 7.500 | 1’060 |
| 11:24:24 | 7.490 | 440 |
| 11:12:46 | 7.500 | 123 |
| 10:56:02 | 7.520 | 200 |
| 10:54:06 | 7.500 | 837 |
| 10:54:06 | 7.500 | 314 |