PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 898 | 8.410 | |
| 2 | 639 | 8.400 | |
| 2 | 724 | 8.390 | |
| 5 | 1’737 | 8.380 | |
| 3 | 1’058 | 8.370 | |
| 3 | 2’108 | 8.360 | |
| 1 | 224 | 8.350 | |
| 1 | 380 | 8.340 | |
| 1 | 368 | 8.330 | |
| 3 | 521 | 8.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 8.280 | |
| 2 | 501 | 8.260 | |
| 1 | 409 | 8.250 | |
| 1 | 224 | 8.240 | |
| 2 | 1’374 | 8.230 | |
| 7 | 2’980 | 8.220 | |
| 3 | 2’059 | 8.210 | |
| 5 | 2’541 | 8.200 | |
| 5 | 2’356 | 8.190 | |
| 3 | 2’065 | 8.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’657 | 14’523 | 1:1.68 | 12.01.2026 12:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:00 | 8.280 | 1 |
| 11:23:54 | 8.270 | 225 |
| 11:23:54 | 8.280 | 275 |
| 11:13:44 | 8.290 | 507 |
| 11:13:44 | 8.300 | 53 |
| 10:55:14 | 8.300 | 9 |
| 09:33:15 | 8.290 | 164 |
| 09:19:09 | 8.350 | 99 |
| 09:19:07 | 8.340 | 295 |
| 09:19:07 | 8.340 | 707 |
| 09:19:06 | 8.350 | 948 |
| 09:19:06 | 8.350 | 55 |
| 09:19:06 | 8.360 | 528 |
| 09:19:06 | 8.360 | 2 |
| 09:19:06 | 8.360 | 1 |
| 09:19:06 | 8.360 | 4 |
| 09:19:06 | 8.370 | 56 |
| 09:09:29 | 8.370 | 10 |
| 09:00:09 | 8.360 | 14 |
| 09:00:09 | 8.360 | 1 |