ParTec Aktie 128128046 / DE000A3E5A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ParTec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 120.000 | |
| 1 | 03 | 80.000 | |
| 1 | 249 | 70.000 | |
| 1 | 44 | 45.000 | |
| 1 | 80 | 40.000 | |
| 2 | 90 | 34.000 | |
| 1 | 08 | 33.500 | |
| 2 | 62 | 33.400 | |
| 3 | 266 | 32.000 | |
| 1 | 142 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 30.200 | |
| 1 | 97 | 30.000 | |
| 1 | 36 | 27.500 | |
| 1 | 14 | 26.100 | |
| 1 | 100 | 26.000 | |
| 1 | 50 | 25.000 | |
| 2 | 65 | 24.000 | |
| 1 | 200 | 21.500 | |
| 1 | 20 | 21.000 | |
| 1 | 150 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 964 | 797 | 1:0.83 | 08.09.2025 16:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:08 | 30.000 | 3 |
| 15:47:58 | 30.500 | 100 |
| 15:45:57 | 32.000 | 1 |
| 15:38:37 | 32.000 | 3 |
| 15:35:14 | 32.000 | 7 |
| 15:21:21 | 32.000 | 13 |
| 15:12:14 | 31.900 | 14 |
| 15:12:14 | 31.000 | 16 |
| 15:06:35 | 32.000 | 25 |
| 15:06:35 | 31.000 | 15 |
| 15:00:04 | 30.900 | 21 |
| 14:48:23 | 32.000 | 2 |
| 13:57:05 | 32.900 | 57 |
| 13:57:05 | 32.700 | 43 |
| 13:55:06 | 32.700 | 2 |
| 13:51:36 | 32.700 | 20 |
| 13:38:41 | 32.700 | 1 |
| 13:22:34 | 32.700 | 1 |
| 12:56:34 | 32.700 | 23 |
| 12:56:07 | 32.700 | 15 |
| 12:54:14 | 32.000 | 1 |