Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 175.720 | |
| 1 | 60 | 175.700 | |
| 1 | 114 | 173.900 | |
| 1 | 39 | 173.880 | |
| 1 | 02 | 173.240 | |
| 1 | 180 | 172.940 | |
| 1 | 09 | 172.920 | |
| 1 | 01 | 172.740 | |
| 1 | 50 | 172.040 | |
| 1 | 33 | 172.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 170.600 | |
| 1 | 50 | 170.060 | |
| 1 | 09 | 170.020 | |
| 1 | 100 | 170.000 | |
| 1 | 02 | 169.860 | |
| 1 | 39 | 169.380 | |
| 1 | 01 | 169.360 | |
| 1 | 114 | 169.060 | |
| 1 | 60 | 167.560 | |
| 1 | 43 | 167.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 458 | 1:0.87 | 19.06.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 170.600 | 36 |
| 17:29:35 | 170.600 | 10 |
| 17:04:50 | 170.720 | 88 |
| 17:04:50 | 170.720 | 16 |
| 16:43:32 | 171.200 | 9 |
| 16:39:32 | 170.840 | 10 |
| 16:12:01 | 171.200 | 11 |
| 15:48:01 | 171.600 | 40 |
| 15:48:01 | 171.600 | 4 |
| 15:48:01 | 171.680 | 6 |
| 15:48:01 | 171.680 | 5 |
| 13:17:25 | 171.600 | 110 |
| 09:07:12 | 173.200 | 2 |
| 09:07:12 | 173.000 | 30 |