Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 165.000 | |
| 1 | 365 | 164.920 | |
| 1 | 01 | 164.600 | |
| 1 | 120 | 164.460 | |
| 1 | 200 | 164.340 | |
| 1 | 02 | 164.260 | |
| 1 | 200 | 163.860 | |
| 1 | 80 | 163.020 | |
| 1 | 80 | 163.000 | |
| 2 | 164 | 162.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 162.540 | |
| 1 | 200 | 161.920 | |
| 1 | 200 | 161.700 | |
| 1 | 01 | 161.380 | |
| 1 | 120 | 161.120 | |
| 2 | 202 | 161.040 | |
| 1 | 995 | 160.700 | |
| 1 | 200 | 160.380 | |
| 1 | 37 | 160.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’412 | 2’035 | 1:1.44 | 14.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 162.760 | 1 |
| 17:30:26 | 162.560 | 5 |
| 16:32:58 | 162.040 | 250 |
| 16:32:58 | 162.020 | 52 |
| 16:32:58 | 162.000 | 48 |
| 16:01:14 | 162.000 | 180 |
| 15:55:17 | 161.580 | 1 |
| 15:43:00 | 160.780 | 2 |
| 15:43:00 | 160.780 | 3 |
| 15:41:02 | 160.940 | 3 |
| 15:41:01 | 160.940 | 33 |
| 15:36:46 | 160.580 | 1 |
| 15:33:04 | 160.780 | 75 |
| 15:32:13 | 159.720 | 40 |
| 15:18:47 | 159.720 | 38 |
| 14:56:28 | 159.900 | 30 |
| 14:55:22 | 159.760 | 53 |
| 14:55:22 | 159.740 | 30 |
| 14:20:28 | 159.400 | 113 |
| 14:18:09 | 159.300 | 20 |
| 14:18:05 | 159.320 | 70 |