Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 164.340 | |
| 1 | 39 | 164.220 | |
| 1 | 114 | 164.200 | |
| 1 | 200 | 164.140 | |
| 1 | 02 | 163.900 | |
| 1 | 200 | 163.680 | |
| 2 | 127 | 162.720 | |
| 1 | 80 | 162.700 | |
| 1 | 80 | 162.680 | |
| 1 | 656 | 162.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 162.300 | |
| 1 | 80 | 162.200 | |
| 1 | 80 | 162.180 | |
| 1 | 50 | 162.120 | |
| 1 | 01 | 161.200 | |
| 1 | 200 | 161.040 | |
| 1 | 114 | 160.980 | |
| 1 | 02 | 160.700 | |
| 1 | 200 | 160.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 745 | 1:0.44 | 29.05.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 162.300 | 210 |
| 17:30:20 | 162.720 | 3 |
| 17:19:14 | 162.160 | 8 |
| 17:16:20 | 162.260 | 13 |
| 17:16:16 | 162.280 | 3 |
| 17:15:37 | 162.540 | 5 |
| 17:14:18 | 162.560 | 2 |
| 17:14:05 | 162.560 | 26 |
| 17:14:02 | 162.640 | 3 |
| 17:11:22 | 162.540 | 5 |
| 17:11:22 | 162.560 | 53 |
| 17:03:50 | 162.760 | 7 |
| 17:03:33 | 162.740 | 7 |
| 17:02:34 | 162.760 | 18 |
| 16:23:55 | 161.400 | 1 |
| 16:10:20 | 161.940 | 27 |
| 16:08:57 | 161.860 | 17 |
| 16:00:35 | 162.980 | 6 |
| 15:52:26 | 163.320 | 50 |
| 15:51:28 | 163.280 | 1 |
| 15:49:35 | 163.340 | 1 |